CALITHERA BIOSCIENCES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | 0.00% |
|
-31.03% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.02505 $ | 0.029 $ | 0.02 $ | 0.02 $ |
| Volume | 5 257 | 1 075 | 583 | 191 | 256 |
| Change | +∞% | -37.38% | +15.77% | -31.03% | 0.00% |
| Opening | 0.02 | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.04 | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 day | -31.03% | ||
| 1 week | -20.32% | ||
| Current month | -18.70% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -99.95% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
191
Estimated daily volume
191
Avg. Volume 20 sessions
990
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
19.80
Record volume 1
5 202 277
Record volume 2
2 479 927
Record volume 3
1 709 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 449
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
98.93 %
Free-Float capitalization (USD)
96 403
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.12
1 year
0.010.50
3 years
0.0151.85
5 years
0.01163.60
10 years
0.01669.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+22.50%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
+38.50%
RSI 9 days
50.94
RSI 14 days
50.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -31.03% | -20.32% | -33.33% | -50.00% | 97.45K | ||
| +0.59% | +0.61% | +24.84% | +56.86% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.10% | +9.74% | +13.32% | +1.42% | 233B | ||
| -0.47% | +4.71% | +5.53% | -2.29% | 201B | ||
| +0.34% | -0.99% | -10.06% | -19.93% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -0.94% | +4.41% | +1.07% | -11.49% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.03% | +2.56% | +13.09% | +13.72% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | -1.95% | +2.15% | +0.95% | -5.91% | ||
| Weighted average by Cap. | +0.12% | +2.42% | +7.03% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -99.08% | ||
| 2022 | -75.50% | ||
| 2021 | -86.45% | ||
| 2020 | -14.01% | ||
| 2019 | +42.39% | ||
| 2018 | -51.98% | ||
| 2017 | +156.92% | ||
| 2016 | -57.57% | ||
| 2015 | -62.08% | ||
| 2014 | +116.04% |
- Stock Market
- Equities
- CALA Stock
- Quotes Calithera Biosciences, Inc.
