CALLIDITAS THERAPEUTICS AB (PUBL)

(CALTX)
  Report
Delayed Nasdaq Stockholm  -  05/17 11:29:34 am EDT
74.05 SEK   +1.02%
09:03aCalliditas Therapeutics Starts Enrollment of Mid-Stage Head and Neck Cancer Study
MT
05:32aCalliditas Says First Patient Randomized in Mid-Stage Head and Neck Cancer Trial
MT
05:01aFirst patient randomized in Phase 2 trial in head and neck cancer
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 17/05 11:29:34
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
68.95(c) 67.5(c) 69.85(c) 73.3(c) 74.05 Last
+4.39% -2.10% +3.48% +4.94% +1.02% Change
158 244 113 837 118 175 226 331 308 952 Volume
68 67 67.95 70.5 73.95 Open
69.7 67.75 70.55 74.65 75 High
65.7 64.75 67.95 70.15 70.4 Low
Performance
1 day 0.68%
5 days 13.73%
1 week 12.11%
Current month -1.07%
1 month -16.37%
3 months -23.66%
6 months 0.20%
Current year -34.35%
1 year -38.39%
3 years 52.52%
Volumes Nasdaq Stockholm
Daily volume 308 952
Estimated daily volume 308 952
Avg. Volume 20 sessions 156 367
Daily volume ratio 1.98
Avg. Volume 20 sessions SEK 11 578 983.76
Avg. Volume 20 sessions USD 1 151 136.25
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 302 780
Record volume 2 4 401 120
Record volume 3 3 076 884
Basic data
Number of securities 52 341 584
Capitalization SEK 3 836 638 107
Capitalization USD 386 452 475
Free-Float 82.0%
Free-Float capitalization SEK 3 176 517 815
Free-Float capitalization USD 315 796 695
Highs and lowsPrice 
1 week 64.75
75.00
1 month 64.30
92.35
Current year 64.30
118.00
1 year 62.00
143.60
3 years 46.55
165.80
5 years 39.14
165.80
10 years 39.14
165.80
Indicators
Moving average 5 days (MMA5) 69.13
Moving average 20 days (MMA20) 74.68
Moving average 50 days (MMA50) 82.58
Moving average 100 days (MMA100) 91.48
Price spread / (MMA5) -6.64%
Price spread / (MMA20) 0.85%
Price spread / (MMA50) 11.52%
Price spread / (MMA100) 23.54%
RSI 9 days 49.63
RSI 14 days 44.38
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CALLIDITAS THERAPEUTICS AB (PUBL)1.02%13.73%-34.35%-38.39%52.52%386
MERCK KGAA2.24%-1.50%-27.49%16.61%79.66%72 825
KYOWA KIRIN CO. LTD.-1.41%5.29%-13.01%-16.86%36.62%11 512
SK BIOPHARMACEUTICALS CO., LTD.-0.23%1.72%-8.95%-19.91%--.--%5 416
DOTTIKON ES HOLDING AG1.34%9.00%-6.38%53.49%455.79%3 576
ZHEJIANG AUSUN PHARMACEUTICAL CO., LTD.-9.49%-14.24%83.44%113.73%707.25%3 122
YUHAN CORPORATION0.00%-0.17%-6.92%-4.12%41.76%3 069
BETTA PHARMACEUTICALS CO., LTD.-2.14%-5.23%-46.17%-57.97%6.70%2 688
INDIVIOR PLC1.82%5.02%17.67%101.73%522.73%2 562
SHANGHAI YIZHONG PHARMACEUTICAL CO., LTD.13.87%9.47%227.54%--.--%--.--%2 013
SHANDONG JINCHENG PHARMACEUTICAL GROUP CO., LTD-0.26%-0.37%-6.74%19.25%51.31%1 539
SHENYANG XINGQI PHARMACEUTICAL CO.,LTD1.37%1.46%-14.04%-24.14%82.39%1 506
SUPERNUS PHARMACEUTICALS, INC.1.93%4.06%-4.08%-9.60%-15.88%1 465
SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD.-1.14%-2.42%-37.82%-41.19%--.--%1 333
SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.,LTD.2.20%1.27%-15.58%-36.89%-52.21%1 125
STAIDSON (BEIJING) BIOPHARMACEUTICALS CO., LTD.-7.14%-8.32%-17.72%58.68%-4.62%1 083
 Average0.20%0.34%8.25%10.92%159.29%
 Weighted average by Cap.1.27%-0.32%-15.06%13.23%109.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202270.5074.6570.1573.30226 331
05-13-202267.9570.5567.9569.85118 175
05-12-202267.0067.7564.7567.50113 837
05-11-202268.0069.7065.7068.95159 613
05-10-202264.6067.5064.3066.05159 418
05-09-202270.5070.5064.4564.45191 252
05-06-202269.7071.5568.8570.50136 855
Daily chart CALLIDITAS THERAPEUTICS AB (PUBL)
Duration : Period :
Calliditas Therapeutics AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -35.02%
2021 -19.20%
2020 84.41%
2019 72.05%
2018 -6.37%