CAMELOT ELECTRONICS TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.17 CNY | +5.46% |
|
+0.22% | -27.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.41 ¥ | 16.99 ¥ | 17.22 ¥ | 17.23 ¥ | 18.17 ¥ |
| Volume | 8 552 918 | 5 082 945 | 4 132 027 | 3 347 300 | 6 107 681 |
| Change | -3.97% | -2.41% | +1.35% | +0.06% | +5.46% |
| Opening | 17.65 | 17.58 | 16.85 | 17.08 | 17.48 |
| High | 17.99 | 17.80 | 17.63 | 17.50 | 18.57 |
| Low | 16.80 | 16.89 | 16.85 | 16.85 | 17.29 |
Performance
| 1 day | +5.46% | ||
| 1 week | +0.22% | ||
| 1 month | +5.76% | ||
| 3 months | +4.37% | ||
| 6 months | -33.17% | ||
| Current year | -27.29% | ||
| 1 year | -35.52% |
Volumes
marketsDaily volume
6 107 681
Avg. Volume 20 sessions
4 957 110
Avg. Volume 20 sessions CNY
90 070 688.70
Avg. Volume 20 sessions USD
12 438 491.90
Record volume 1
22 627 170
Record volume 2
15 612 580
Record volume 3
15 360 010
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 745 904 900
Capitalization (USD)
379 201 229
Net sales (CNY)
1 331 099 728
Net sales (USD)
183 820 879
Number of employees
2 229
Sales / Employee (CNY)
597 173
Sales / Employee (USD)
82 468
Free-Float
32.27 %
Free-Float capitalization (CNY)
886 104 117
Free-Float capitalization (USD)
122 368 320
Average Daily Capital Traded
3.28%
Highs and lows
1 week
16.80
18.57
1 month
16.2021.40
Current year
11.4125.00
1 year
11.4138.20
3 years
11.4149.90
5 years
11.4149.90
10 years
11.4149.90
Indicators
Moving average 5 days
17.40
Moving average 20 days
17.56
Moving average 50 days
17.41
Moving average 100 days
18.16
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
57.62
RSI 14 days
55.54
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | +0.22% | -27.29% | -35.52% | 379M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.23% | -0.41% | +6.77% | +11.15% | ||
| Weighted average by Cap. | -1.67% | -1.72% | +12.16% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.29% | ||
| 2023 | -4.87% | ||
| 2022 | -33.99% |
- Stock Market
- Equities
- 301282 Stock
- Quotes Camelot Electronics Technology Co.,Ltd.
