Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.72 AUD | -4.44% | -7.77% | -23.21% |
Mar. 07 | New Zealand Shares Flat on Thursday; Tourism Holdings Disposes Camplify Shares | MT |
Mar. 07 | Tourism Holdings Disposes Camplify Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.865 $ | 1.9 $ | 1.82 $ | 1.8 $ | 1.72 $ |
Volume | 11 848 | 79 605 | 47 694 | 54 042 | 49 230 |
Change | -0.80% | +1.88% | -4.21% | -1.10% | -4.44% |
Opening | 1.88 | 1.86 | 1.82 | 1.84 | 1.75 |
High | 1.88 | 1.90 | 1.87 | 1.85 | 1.77 |
Low | 1.85 | 1.84 | 1.80 | 1.77 | 1.72 |
Performance
1 day | -4.44% | ||
1 week | -7.77% | ||
Current month | -9.47% | ||
1 month | -8.51% | ||
3 months | -23.89% | ||
6 months | -14.43% | ||
Current year | -23.21% | ||
1 year | -18.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.44% | -7.77% | -23.21% | -18.10% | 84.42M | ||
-0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
-0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
-2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
-1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
+0.94% | +3.08% | +17.99% | +3.61% | 83.94B | ||
-1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
-0.23% | +3.04% | +56.14% | +204.41% | 20.02B | ||
-0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
+0.62% | -0.44% | +1.07% | +42.09% | 12.51B | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
Average | +0.04% | +2.92% | +12.61% | +52.72% | ||
Weighted average by Cap. | +0.13% | +4.21% | +17.65% | +45.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:46 am | 1.72 | 1 | 47,730 |
02:10:46 am | 1.72 | 16 | 47,729 |
02:10:46 am | 1.72 | 285 | 47,713 |
02:10:46 am | 1.72 | 23 | 47,428 |
02:10:46 am | 1.72 | 155 | 47,405 |
02:10:46 am | 1.72 | 2 | 47,250 |
02:10:46 am | 1.72 | 115 | 47,248 |
02:10:46 am | 1.72 | 589 | 47,133 |
02:10:46 am | 1.72 | 580 | 46,544 |
02:10:46 am | 1.72 | 500 | 45,964 |
Monthly variations
Annual change
2024 | -19.64% | ||
2023 | +29.48% | ||
2022 | -61.04% | ||
2021 | +217.14% |
- Stock Market
- Equities
- CHL Stock
- Quotes Camplify Holdings Limited