|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 1,450.00 KRW | -5.48% |
|
-4.86% | +17.50% |
| Sep. 16 | Camus Engineering to Acquire PC Plant in South Korea for KRW18 Billion | MT |
| Sep. 01 | Camus Engineering Secures KRW196 Billion SK Hynix Order | MT |
Stock exchange
Korea S.E.
A013700 1,450.00 ₩
-5.48%
251M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A013700 | 1,450.00KRW | -5.48% | 251M ₩ |
Quotes 5-day view: CAMUS ENGINEERING & CONSTRUCTION Inc.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,503.00 | ₩1,520.00 | ₩1,539.00 | ₩1,534.00 | ₩1,450.00 |
| Volume | 39,504 | 60,804 | 61,767 | 73,617 | 173,356 |
| Change | -1.51% | +1.13% | +1.25% | -0.32% | -5.48% |
| Opening | ₩1,528.00 | ₩1,493.00 | ₩1,538.00 | ₩1,537.00 | ₩1,512.00 |
| High | ₩1,555.00 | ₩1,533.00 | ₩1,545.00 | ₩1,545.00 | ₩1,534.00 |
| Low | ₩1,492.00 | ₩1,493.00 | ₩1,489.00 | ₩1,492.00 | ₩1,422.00 |
Performance
| 1 day | -5.48% | ||
| 1 week | -4.86% | ||
| Current month | -7.64% | ||
| 1 month | -8.69% | ||
| 3 months | +7.49% | ||
| 6 months | +4.77% | ||
| Current year | +17.50% | ||
| 1 year | +40.64% | ||
| 3 years | -4.16% | ||
| 5 years | -50.09% | ||
| 10 years | +35.51% |
Volumes
marketsDaily volume
173,356
Avg. Volume 20 sessions
167,155
Avg. Volume 20 sessions KRW
242,374,750
Avg. Volume 20 sessions USD
181,781.06
Record volume 1
125,351,100
Record volume 2
117,919,500
Record volume 3
112,623,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
91,657,773,590
Market Cap (USD)
68,351,845
Net sales ()
297,453,436,870
Net sales (USD)
221,819,606
Number of employees
149
Sales / Employee (KRW)
1,996,331,791
Sales / Employee (USD)
1,488,722
Free-Float
43.45%
Free-Float capitalization (KRW)
39,829,484,869
Free-Float capitalization (USD)
29,701,995
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,509.2
Moving average 20 days
1,543.35
Moving average 50 days
1,600.06
Moving average 100 days
1,468.82
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+1.30%
RSI 9 days
31.74
RSI 14 days
37.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.48% | -4.86% | +40.64% | -4.16% | 68.35M | |
| -1.42% | +14.76% | +38.18% | +280.61% | 95.5B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -5.34% | +8.44% | +30.68% | +601.36% | 46.32B | |
| -0.16% | +14.21% | -6.52% | +81.66% | 40.92B | |
| -2.50% | +4.87% | +47.98% | +289.59% | 32.27B | |
| -0.40% | +6.30% | +6.24% | +235.89% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.60% | +3.48% | +24.79% | +168.52% | 27.36B | |
| Average | -1.61% | +6.01% | +15.60% | +168.08% | 42.45B | |
| Weighted average by Cap. | -1.21% | +8.02% | +14.49% | +190.81% |
Historical Quotes: CAMUS ENGINEERING & CONSTRUCTION Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,422 |  | 1,555 |
| 1 month | 1,422 | | 1,740 |
| Current year | 1,080 | | 2,005 |
| 1 year | 997 | | 2,005 |
| 3 years | 997 | | 2,005 |
| 5 years | 997 | | 4,970 |
| 10 years | 700 | | 4,970 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -2.06% | ||
| 2024 | -24.55% | ||
| 2023 | -21.60% | ||
| 2022 | -25.26% | ||
| 2021 | -4.84% | ||
| 2020 | +135.83% | ||
| 2019 | -4.51% | ||
| 2018 | +31.68% | ||
| 2017 | -8.60% | ||
| 2016 | -6.36% | ||
| 2015 | +85.24% | ||
| 2014 | +69.41% | ||
| 2013 | +90.86% | ||
| 2012 | -25.10% | ||
| 2011 | -54.66% | ||
| 2010 | -17.14% | ||
| 2009 | +18.85% | ||
| 2008 | -49.66% | ||
| 2007 | +63.64% | ||
| 2006 | +16.64% | ||
| 2005 | +142.77% | ||
| 2004 | +30.83% | ||
| 2003 | -5.39% | ||
| 2002 | -41.21% | ||
| 2001 | +192.83% | ||
| 2000 | -52.79% | ||
| 1999 | -40.38% | ||
| 1998 | +188.36% | ||
| 1997 | -80.24% | ||
| 1996 | -15.06% | ||
| 1995 | -39.16% | ||
| 1994 | +2.14% | ||
| 1993 | +17.65% | ||
| 1992 | +0.85% |
- Stock Market
- Stocks
- A013700 Stock
- Quotes CAMUS ENGINEERING & CONSTRUCTION Inc.
Select your edition
All financial news and data tailored to specific country editions
