Stock CM.PR.Q CANADIAN IMPERIAL BANK OF COMMERCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Imperial Bank of Commerce Toronto S.E.

Equities

CM.PR.Q

CA1360693909

Banks

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-18 pm EDT 		5-day change 1st Jan Change
22.85 CAD +3.77% Intraday chart for Canadian Imperial Bank of Commerce -0.65% +25.21%
Jun. 18 Canadian Imperial Bank Of Commerce, Bank of Nova Scotia, Bank of Montreal Ratings Affirmed by Fitch MT
Jun. 18 OSFI Holds Domestic Stability Buffer at 3.5% MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Canadian Imperial Bank of Commerce(CM.PR.Q) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 22.77 $ 22.85 $ 22.02 $ 22.85 $
Volume 8 800 3 800 13 400 12 922
Change -1.00% +0.35% -3.63% +3.77%
Opening 23.00 22.86 22.85 22.77
High 23.15 22.86 22.85 22.86
Low 22.77 22.85 22.01 22.77

Performance

1 day+3.77%
1 week-0.65%
Current month-1.80%
1 month-1.21%
3 months+3.11%
6 months+25.69%
Current year+25.21%
1 year+26.52%
3 years-5.93%
5 years+26.66%

Volumes

markets
Daily volume
12 922
Estimated daily volume
12 922
Avg. Volume 20 sessions
4 080
Daily volume ratio
3.17
Avg. Volume 20 sessions CAD
93 228.00
Avg. Volume 20 sessions USD
67 966.94
Record volume 1
523 600
Record volume 2
356 802
Record volume 3
275 286
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
61 278 712 629
Capitalization (USD)
44 674 632 655
Net sales (CAD)
23 357 000 000
Net sales (USD)
17 028 187 280
Number of employees
47 774
Sales / Employee (CAD)
488 906
Sales / Employee (USD)
356 432
Free-Float
99.97 %
Free-Float capitalization (CAD)
61 263 670 675
Free-Float capitalization (USD)
44 663 666 469
Average Daily Capital Traded
0%

Highs and lows

1 week
22.01
Extreme 22.01
23.15
1 month
22.01
Extreme 22.01
23.40
Current year
18.25
Extreme 18.25
23.94
1 year
16.56
Extreme 16.56
23.94
3 years
16.56
Extreme 16.56
25.09
5 years
10.18
Extreme 10.18
25.09
10 years
10.18
Extreme 10.18
25.09

Indicators

Moving average 5 days
22.66
Moving average 20 days
23.09
Moving average 50 days
23.22
Moving average 100 days
22.17
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
39.98
RSI 14 days
43.56

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN IMPERIAL BANK OF COMMERCE Stock Canadian Imperial Bank of Commerce
+3.77%-0.65%+25.21%+26.52% 44.67B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.04%+1.36%+15.81%+37.51% 560B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.21%+2.91%+18.77%+37.00% 309B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.05%+3.94%+17.54%+7.42% 250B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.32%+4.55%+23.44%+13.44% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.11%+4.59%+29.87%+22.86% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.51%+1.31%+8.03%+12.21% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.08%-1.73%+6.26%+13.12% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.68%+2.75%-5.94%+0.32% 145B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.21%+2.90%+14.22%+27.05% 138B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.06%+1.05%+21.17%-0.65% 116B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.42%-3.21%+29.30%+58.09% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.72%-1.33%-13.09%-7.81% 94.53B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.56%+0.42%+12.67%+20.19% 93.1B
STATE BANK OF INDIA Stock State Bank of India
+0.68%+1.12%+31.59%+47.90% 89.66B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.57%-1.18%+45.71%+68.32% 82.01B
Average+0.96%-0.85%+17.54%+23.97%
Weighted average by Cap.+0.64%-0.18%+16.74%+24.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce26499b3cacaced9173ec6cf64240cc.v6P4t5RXP1YUcevRAIQ6hHfgybekeVhl2MUw26rKqus.8vmv_aA7azR_H5mnQ-8P8zOmu8TANgITmr1c7P-G76TI7arO5QF8EFMGjA
DatePriceVolumeDaily volume
04:00:00 pm 22.85 200 12,900
03:51:26 pm 22.85 100 12,700
03:51:16 pm 22.85 100 12,600
03:51:08 pm 22.86 300 12,500
03:43:07 pm 22.85 100 12,200
02:32:48 pm 22.85 100 12,100
02:32:48 pm 22.86 400 12,000
11:45:30 am 22.8 600 11,600
09:55:54 am 22.85 200 11,000
09:55:49 am 22.85 200 10,800

Chart Canadian Imperial Bank of Commerce

Chart Canadian Imperial Bank of Commerce
More charts

Monthly variations

Annual change

2024+25.21%
2023-0.38%
2022-25.65%
2021+17.00%
2020+9.80%
2019-6.26%
2018-17.03%
2017+12.91%
2016+5.25%
2015-16.16%
  1. Stock Market
  2. Equities
  3. CM Stock
  4. CM.PR.Q Stock
  5. Quotes Canadian Imperial Bank of Commerce