Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.75 CAD | +0.19% | -0.39% | +5.32% |
May. 31 | National Bank Cuts Canadian Western Bank Target to $30, Maintains Outperform, After Q2 | MT |
May. 31 | Toronto Stocks Slide; Canadian GDP Growth Misses | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 25.93 $ | 25.73 $ | 25.7 $ | 25.75 $ |
Volume | 200 | 6 200 | 2 051 | 1 075 |
Change | -0.61% | -0.77% | -0.12% | +0.19% |
Opening | 25.93 | 25.92 | 25.75 | 25.72 |
High | 25.93 | 25.92 | 25.75 | 25.84 |
Low | 25.93 | 25.73 | 25.65 | 25.72 |
Performance
1 day | +0.19% | ||
1 week | -0.39% | ||
1 month | +1.78% | ||
3 months | +3.83% | ||
6 months | +5.62% | ||
Current year | +5.32% | ||
1 year | +8.24% | ||
3 years | -3.77% | ||
5 years | +2.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | -0.39% | +5.32% | +8.24% | 1.79B | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
Average | +0.80% | -0.03% | +18.30% | +29.32% | ||
Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:41:14 pm | 25.75 | 400 | 1,000 |
11:18:41 am | 25.75 | 400 | 600 |
09:35:36 am | 25.84 | 100 | 200 |
Monthly variations
Annual change
2024 | +5.32% | ||
2023 | -2.20% | ||
2022 | -6.92% | ||
2021 | +5.33% | ||
2020 | -1.35% | ||
2019 | +4.11% |
- Stock Market
- Equities
- CWB Stock
- CWB.PR.D Stock
- Quotes Canadian Western Bank