CANALASKA URANIUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | +1.69% |
|
-1.67% | +42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.59 $ | 0.6 $ |
| Volume | 407 100 | 80 772 | 164 143 | 56 950 |
| Change | 0.00% | 0.00% | -1.67% | +1.69% |
| Opening | 0.61 | 0.60 | 0.59 | 0.59 |
| High | 0.61 | 0.61 | 0.60 | 0.60 |
| Low | 0.58 | 0.59 | 0.59 | 0.57 |
Performance
| 1 day | +1.69% | ||
| Current month | +42.86% | ||
| 6 months | +39.53% | ||
| Current year | +42.86% | ||
| 1 year | +103.39% | ||
| 3 years | -4.76% | ||
| 5 years | +114.29% | ||
| 10 years | +179.07% |
Volumes
marketsDaily volume
56 950
Estimated daily volume
56 950
Avg. Volume 20 sessions
492 515
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
295 509.00
Avg. Volume 20 sessions USD
216 342.14
Record volume 1
3 614 681
Record volume 2
1 535 699
Record volume 3
1 367 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
66 744 092
Capitalization (USD)
66 744 092
Net sales ()
0
Free-Float
97.28 %
Free-Float capitalization (CAD)
63 388 459
Free-Float capitalization (USD)
63 388 459
Average Daily Capital Traded
0.44%
Highs and lows
1 year
0.29
0.60
3 years
0.270.84
5 years
0.090.84
10 years
0.081.55
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.64
Moving average 50 days
0.61
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
38.60
RSI 14 days
43.64
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.67% | +42.86% | +103.39% | 66.74M | ||
| +0.47% | -0.25% | -2.02% | +31.54% | 10.54B | ||
| -1.77% | +0.10% | +13.59% | +114.90% | 4.22B | ||
| +0.15% | -2.21% | +39.39% | +121.45% | 2.66B | ||
| +0.37% | -2.17% | +16.81% | +92.20% | 1.76B | ||
| -0.41% | -8.82% | -22.74% | +5.61% | 879M | ||
| -1.28% | -0.19% | +23.62% | +177.84% | 801M | ||
| -0.17% | +6.79% | +14.78% | +138.25% | 792M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 776M | ||
| 0.00% | -4.55% | -2.78% | +77.97% | 641M | ||
| 0.00% | -3.63% | +0.81% | +57.63% | 474M | ||
| +0.68% | -4.94% | +9.65% | +96.02% | 452M | ||
| -1.64% | -3.74% | +33.83% | +181.25% | 363M | ||
| -1.43% | -13.75% | -44.35% | -54.00% | 139M | ||
| 0.00% | 0.00% | -4.76% | -25.93% | 137M | ||
| 0.00% | 0.00% | -10.17% | +65.62% | 133M | ||
| Average | -0.33% | -2.79% | +9.49% | +76.01% | ||
| Weighted average by Cap. | -0.20% | -1.04% | +9.03% | +71.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b7e49d90ff782b7.ULa4S26XTD4p186qtyB-algZ90Twklrh_cokForBR9E.AY_pAh7VGURupvrez0E7BQorsRGRzT63r6Z2YOOOD6A1-vt_JMUNU3aRuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 0.6 | 1,000 | 56,000 |
| 03:56:13 pm | 0.59 | 500 | 55,000 |
| 03:56:13 pm | 0.59 | 1,000 | 54,500 |
| 03:56:13 pm | 0.59 | 500 | 53,500 |
| 03:19:23 pm | 0.58 | 1,000 | 53,000 |
| 03:11:38 pm | 0.58 | 500 | 52,000 |
| 03:11:38 pm | 0.58 | 7,000 | 51,500 |
| 02:52:02 pm | 0.58 | 500 | 44,500 |
| 02:10:21 pm | 0.58 | 500 | 44,000 |
| 02:10:21 pm | 0.58 | 1,000 | 43,500 |
Monthly variations
Annual change
| 2023 | +9.09% | ||
| 2022 | -12.50% | ||
| 2021 | -10.20% | ||
| 2020 | +100.00% | ||
| 2019 | -19.67% | ||
| 2018 | -15.28% | ||
| 2017 | -25.77% | ||
| 2016 | +340.91% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | -24.32% | ||
| 2012 | -51.32% | ||
| 2011 | -76.25% | ||
| 2010 | -3.03% | ||
| 2009 | +37.50% | ||
| 2008 | -70.73% | ||
| 2007 | -45.33% | ||
| 2006 | +74.42% | ||
| 2005 | -3.37% | ||
| 2004 | +30.88% | ||
| 2003 | +100.00% | ||
| 2002 | -37.04% | ||
| 2001 | +35.00% | ||
| 2000 | -35.48% | ||
| 1999 | -58.67% | ||
| 1998 | -55.88% | ||
| 1997 | -57.50% | ||
| 1996 | +6.67% | ||
| 1995 | +108.33% | ||
| 1994 | -67.86% | ||
| 1993 | +366.67% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -75.00% | ||
| 1989 | +20.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- CVV Stock
- CVV Stock
- Quotes CanAlaska Uranium
