CANNABIX TECHNOLOGIES INC. Quotes Cannabix Technologies Inc. OTC Markets
Equities
BLOZF
CA13765L1013
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 USD | -3.06% |
|
+1.79% | +338.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.586 $ | 0.5869 $ | 0.588 $ | 0.57 $ |
| Volume | 275 815 | 56 974 | 189 905 | 171 511 |
| Change | +4.64% | +0.15% | +0.19% | -3.06% |
| Opening | 0.57 | 0.56 | 0.60 | 0.61 |
| High | 0.60 | 0.59 | 0.61 | 0.61 |
| Low | 0.56 | 0.56 | 0.57 | 0.55 |
Performance
| 1 day | -3.06% | ||
| 1 week | +1.79% | ||
| 1 month | +72.78% | ||
| 3 months | +264.22% | ||
| 6 months | +244.83% | ||
| Current year | +338.46% | ||
| 1 year | +159.09% | ||
| 3 years | -41.24% | ||
| 5 years | -32.94% |
Volumes
marketsDaily volume
171 511
Estimated daily volume
171 511
Avg. Volume 20 sessions
337 416
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
192 327.12
Record volume 1
4 111 478
Record volume 2
4 017 647
Record volume 3
2 999 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 583 505
Net sales ()
0
Free-Float
92.47 %
Free-Float capitalization (USD)
58 796 139
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.55
0.61
1 month
0.310.64
Current year
0.130.64
1 year
0.120.64
3 years
0.121.10
5 years
0.121.96
10 years
0.052.95
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.46
Moving average 50 days
0.31
Moving average 100 days
0.24
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-18.93%
Price spread / (MMA50)
-45.65%
Price spread / (MMA100)
-58.04%
STIM
RSI 9 days
73.42
RSI 14 days
71.17
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +1.79% | +338.46% | +159.09% | 63.58M | ||
| +0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
| +1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
| -0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
| +3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
| Average | -0.12% | -2.91% | +28.23% | +17.80% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.19% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
450acb.RWbpaGxZ7ZYKUJlF6V74lQjFccFCnCuaC6AGSBnifV8.Ig-qLVQov_tCaeAzuzmV5TyLJoYA0WzoWs0zAlOaOxd0FbAwLQu583sR1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 0.57 | 500 | 285,074 |
| 04:00:01 pm | 0.57 | 500 | 284,574 |
| 04:00:01 pm | 0.57 | 1,000 | 284,074 |
| 04:00:01 pm | 0.57 | 1,000 | 283,074 |
| 04:00:01 pm | 0.57 | 500 | 282,074 |
| 04:00:01 pm | 0.57 | 500 | 281,574 |
| 04:00:01 pm | 0.57 | 500 | 281,074 |
| 04:00:01 pm | 0.57 | 500 | 280,574 |
| 04:00:01 pm | 0.57 | 1,500 | 280,074 |
| 04:00:01 pm | 0.57 | 1,500 | 278,574 |
Monthly variations
Annual change
| 2024 | +338.46% | ||
| 2023 | -45.52% | ||
| 2022 | -43.34% | ||
| 2021 | -39.66% | ||
| 2020 | +144.88% | ||
| 2019 | -71.78% | ||
| 2018 | -50.81% | ||
| 2017 | +234.89% | ||
| 2016 | +415.21% | ||
| 2015 | +3.39% | ||
| 2014 | -9.01% |
- Stock Market
- Equities
- BLO Stock
- BLOZF Stock
- Quotes Cannabix Technologies Inc.
