|
Delayed
Toronto S.E.
09:35:24 2026-10-19 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | -11.11% |
|
-11.11% | -52.94% |
Stock exchange
Toronto S.E.
ROX 0.0400 $
-11.11%
955.32
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROX | 0.0400CAD | -11.11% | 955.32 $ | ||
OTC Markets
| CSRNF | 0.0304USD | +8.57% | 1.73K $ | |
|
Deutsche Boerse AG
| 9IU | 0.0195EUR | +11.43% | 0 € |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | CA$0.0450 | CA$0.0450 | CA$0.0400 | CA$0.0450 | CA$0.0400 |
| Volume | 3,210 | 5,050 | 257,000 | 3,000 | 23,883 |
| Change | - | 0.00% | -11.11% | +12.50% | -11.11% |
| Opening | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0450 |
| High | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0450 |
| Low | CA$0.0450 | CA$0.0450 | CA$0.0400 | CA$0.0450 | CA$0.0400 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -27.27% | ||
| 6 months | -33.33% | ||
| Current year | -52.94% | ||
| 1 year | -42.86% | ||
| 3 years | +60.00% | ||
| 5 years | -86.89% | ||
| 10 years | -93.60% |
Volumes
marketsDaily volume
23,883
Estimated daily volume
24,823
Avg. Volume 20 sessions
161,301
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
6,452.04
Avg. Volume 20 sessions USD
4,570.63
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,998,546
Market Cap (USD)
6,387,202
Net sales ()
-
Free-Float
77.92%
Free-Float capitalization (CAD)
7,011,572
Free-Float capitalization (USD)
4,976,840
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0535
Moving average 50 days
0.0563
Moving average 100 days
0.0548
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+33.75%
Price spread / (MMA50)
+40.75%
Price spread / (MMA100)
+37.00%
STIM
RSI 9 days
17.44
RSI 14 days
30.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -11.11% | -42.86% | +60.00% | 6.39M | |
| +0.72% | -0.79% | +38.67% | +31.78% | 212B | |
| -1.48% | -6.01% | +30.90% | +32.92% | 154B | |
| +2.02% | +0.79% | +64.98% | +222.05% | 103B | |
| -3.31% | -3.84% | +61.36% | +25.25% | 91.3B | |
| +0.08% | -2.66% | -9.93% | +52.78% | 62.37B | |
| -4.05% | -7.19% | +34.13% | +58.62% | 57.85B | |
| -1.66% | -5.74% | +44.80% | +64.26% | 31.71B | |
| -1.29% | -2.61% | +11.46% | +391.22% | 26.73B | |
| -0.40% | -0.95% | +7.56% | +71.15% | 24.04B | |
| Average | -2.10% | -1.87% | +24.11% | +101.00% | 76.39B | |
| Weighted average by Cap. | -0.70% | -1.97% | +37.39% | +75.91% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ced5e2eace7389f3db94470183.OTFarrwMn6wKG8wWUJZdi8N7PSvkfS6jFX_CmlczpLk.SQkr6_075847Y41ZI_Np4qwQXEfJG2uWQBPyrRpa0vpMYSPD_m_v_kdQ-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:24 am | 0.0400 | 20,000 | 23,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.33 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -47.06% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
