CANSTAR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
-12.50% | 0.00% |
| Mar. 21 | Canstar Resources Inc. Announces Executive Appointments | CI |
| Feb. 29 | Canstar Resources Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.04 $ | 0.035 $ |
| Volume | 47 000 | 103 772 | 30 000 | 5 200 |
| Change | 0.00% | -12.50% | +14.29% | -12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 3 months | +16.67% | ||
| 6 months | +75.00% | ||
| 1 year | -41.67% | ||
| 3 years | -85.42% | ||
| 5 years | -12.50% | ||
| 10 years | -91.76% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
150 572
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
5 270.02
Avg. Volume 20 sessions USD
3 848.17
Record volume 1
3 060 666
Record volume 2
2 914 072
Record volume 3
1 938 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 595 836
Capitalization (USD)
3 595 836
Net sales ()
0
Free-Float
73.26 %
Free-Float capitalization (CAD)
2 134 776
Free-Float capitalization (USD)
2 134 776
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.05
1 year
0.020.07
3 years
0.020.61
5 years
0.020.61
10 years
0.021.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
50.89
RSI 14 days
51.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -12.50% | 0.00% | -41.67% | 3.6M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +0.88% | +2.48% | +17.07% | +15.31% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.oZn-wbv6fPiWIUS5jnqITXOqf2MTtOxTL97IJ7Jka1s.19-XlveTF8jeTSXVwBG9GBnjKhNj5J4QWr2XYcg-PzzRrqSn7cNPn9VAIw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Equities
- ROX Stock
- Quotes Canstar Resources Inc.
