Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Capital Limited    CAPD   BMG022411000

CAPITAL LIMITED

(CAPD)
  Report
Delayed Quote. Delayed London Stock Exchange - 11/25 11:35:09 am
64.5 GBX   -3.73%
02:25aCAPITAL : TR-1 Notification of Major Holdings
PU
11/24CAPITAL : New Contract Wins
PU
11/12CAPITAL : New Contract Win
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/11 11:35:09
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
64(c) 64.5(c) 64.5(c) 67(c) 64.5(c) Last
0.00% +0.78% 0.00% +3.88% -3.73% Change
24 321 70 467 81 506 646 118 86 236 Volume
64 64 64.5 66.5 67.5 Open
64.57 65.25 65.25 68.81 67.9 High
62.33 62.55 63.35 65 63.2 Low
Capitalization
Number of securities 136 980 903
Capitalization (GBX) 9 177 720 501
Capitalization (USD) 118 264 017
Volumes London Stock Exchange
Session volume 86 236
Avg. Volume 20 sessions 95 904
Volume ratio 0.90
Session exchange 5 562 222
Avg. Exchange 20 sessions 6 185 782
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +0.78%
Change as of January 1 -2.27%
1-year price change -9.79%
10-year price change -16.23%
Extremes London Stock Exchange
10-year High (05/04/2011) 109.25
10-year Low (12/13/2012) 15.25
Indicators London Stock Exchange
STIM
RSI 14 days 66.15
MA20 63.25
MA50 67.37
MA100 69.77
MA20 / Price 1.94%
MA50 / Price -4.45%
MA100 / Price -8.17%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 64.5 -
10:50:27 am 65.1 748
10:44:37 am 63.2 750
09:19:23 am 65.22 875
08:48:50 am 65 5000
08:47:14 am 65.05 7300
08:14:23 am 65.4226 1338
07:19:56 am 66.48 11000
06:37:25 am 67 2985
06:01:40 am 65 12830
05:35:22 am 67.9 7500
03:06:45 am 67.9 867
03:00:00 am 67.5 -
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CAPITAL LIMITED
Daily chart CAPITAL LIMITED
Duration : Period :
Capital Limited Technical Analysis Chart | MarketScreener
Full-screen chart