1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Capital Limited
  6. Quotes
  7. 5 day view
    CAPD   BMG022411000

CAPITAL LIMITED

(CAPD)
  Report
Delayed London Stock Exchange  -  05/17 07:21:25 am EDT
93.11 GBX   +1.21%
05/04Couloir Capital Ltd. is pleased to announce the Initiation of Research Coverage on SPC Nickel Corp.
AQ
05/04Couloir Capital Ltd. is pleased to announce the Initiation of Research Coverage on Murchison Minerals Ltd.
AQ
04/21Earnings Flash (CAPD.L) CAPITAL Posts Q1 Revenue $66.9M
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/05 07:21:25
05/11/2022 05/12/2022 05/13/2022 05/16/2022 05/17/2022 Date
92.8(c) 92.2(c) 90.2(c) 92(c) 93.112 Last
+0.43% -0.65% -2.17% +2.00% +1.21% Change
132 996 198 734 193 033 209 785 98 691 Volume
91.8 92.2 92.2 90.2 92.434 Open
93.8 94.4 94.28 93.2286 94.11766 High
91.4 91.58278 90.2 90.2 92 Low
Performance
1 day 1.21%
5 days 0.44%
1 week 0.77%
Current month -7.35%
1 month -11.32%
3 months -3.01%
6 months 12.18%
Current year 10.58%
1 year 21.72%
3 years 86.22%
5 years 57.82%
10 years 36.43%
Volumes London Stock Exchange
Daily volume 98 691
Estimated daily volume 171 861
Avg. Volume 20 sessions 307 443
Daily volume ratio 0.56
Avg. Volume 20 sessions GBX 28 626 604.68
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 98 060 470
Record volume 2 51 443 020
Record volume 3 14 847 630
Basic data
Number of securities 190 055 000
Capitalization GBX 17 485 060 000
Capitalization USD 215 080 759
Free-Float 74.4%
Free-Float capitalization GBX 13 080 675 722
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 90.20
94.80
1 month 90.00
107.50
Current year 84.40
108.00
1 year 72.65
108.00
3 years 26.00
108.00
5 years 26.00
108.00
10 years 15.25
108.00
Indicators
Moving average 5 days (MMA5) 91.92
Moving average 20 days (MMA20) 99.29
Moving average 50 days (MMA50) 98.43
Moving average 100 days (MMA100) 94.55
Price spread / (MMA5) -1.28%
Price spread / (MMA20) 6.64%
Price spread / (MMA50) 5.71%
Price spread / (MMA100) 1.54%
RSI 9 days 21.67
RSI 14 days 29.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CAPITAL LIMITED1.21%0.44%10.58%21.72%86.22%215
MINERAL RESOURCES LIMITED5.71%2.40%3.86%29.82%270.68%7 165
GUANGDONG HONGDA HOLDINGS GROUP CO., LTD.0.53%3.67%-30.61%-21.96%57.62%2 307
CHRYSOS CORPORATION LIMITED0.84%27.32%--.--%--.--%--.--%323
MACMAHON HOLDINGS LIMITED0.00%-5.88%-13.51%-17.95%-20.00%233
FORACO INTERNATIONAL SA-2.56%-1.04%3.26%50.79%295.83%146
SCULLY ROYALTY LTD.3.56%-10.32%-4.85%-37.56%-25.33%124
MINERALS 260 LIMITED0.00%15.28%-21.70%--.--%--.--%63
MLG OZ LIMITED0.00%-2.42%-31.25%-53.46%--.--%61
DYNAMIC GROUP HOLDINGS LIMITED0.00%-1.39%-19.32%-22.83%--.--%28
SENSORE LTD.-6.15%-21.79%--.--%--.--%--.--%27
COPPERCORP RESOURCES INC.-26.67%-1.49%--.--%--.--%--.--%17
GAMA EXPLORATIONS INC.-10.00%-18.18%--.--%--.--%--.--%11
ST. JAMES GOLD CORP.-7.14%-17.02%-68.29%-91.88%129.41%7
PT ANCORA INDONESIA RESOURCES TBK-1.75%-3.45%-34.88%-38.46%-62.67%7
CULLINAN METALS CORP.0.00%-11.11%--.--%--.--%--.--%7
 Average-2.91%-3.03%-21.73%-22.61%92.22%
 Weighted average by Cap.3.96%2.99%-5.01%15.56%211.06%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202290.200094.000090.200092.0000214 781
05-13-202292.200094.280090.200090.2000201 138
05-12-202292.200094.400091.582892.2000199 025
05-11-202291.800094.800091.400092.8000188 149
05-10-202291.000092.600091.000092.4000100 299
05-09-202296.400096.467890.000091.6000539 971
05-06-2022100.0000100.500093.290096.2000820 415
Daily chart CAPITAL LIMITED
Duration : Period :
Capital Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 9.26%
2021 25.67%
2020 1.52%
2019 67.09%
2018 5.33%
2017 -34.78%
2016 150.0%
2015 1.10%
2014 -14.15%
2013 1.92%
2012 -68.86%
2011 3.09%
2010 22.73%