CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.6 GBX | -1.21% |
|
-4.31% | +8.44% |
| May. 08 | Meridian Capital's Askar Alshinbayev Buys Common Shares Of Arrow Exploration Corp. | MT |
| Apr. 18 | Thor Explorations says production up at Segilola | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 100.5 p | 100 p | 102.5 p | 98.8 p | 97.6 p |
| Volume | 201 936 | 70 869 | 59 969 | 121 831 | 96 490 |
| Change | -1.47% | -0.50% | +2.50% | -3.61% | -1.21% |
| Opening | 102.00 | 100.50 | 100.50 | 99.00 | 98 |
| High | 102.50 | 102.48 | 102.50 | 101.50 | 98.9 |
| Low | 99.40 | 100.00 | 99.13 | 98.80 | 97.3 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.31% | ||
| Current month | -5.70% | ||
| 1 month | +6.32% | ||
| 3 months | +17.59% | ||
| 6 months | +23.54% | ||
| Current year | +8.44% | ||
| 1 year | +2.31% | ||
| 3 years | +36.50% | ||
| 5 years | +99.18% | ||
| 10 years | +213.57% |
Volumes
marketsDaily volume
96 490
Estimated daily volume
96 490
Avg. Volume 20 sessions
94 528
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
9 225 932.80
Avg. Volume 20 sessions USD
9 225 932.80
Record volume 1
98 060 470
Record volume 2
51 443 020
Record volume 3
14 847 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
243 390 661
Capitalization (USD)
243 390 661
Net sales (USD)
318 424 000
Number of employees
2 739
Sales / Employee (USD)
116 256
Free-Float
78.08 %
Free-Float capitalization (GBX)
190 051 244
Free-Float capitalization (USD)
190 051 244
Average Daily Capital Traded
3.79%
Highs and lows
1 week
97.30
102.50
1 month
87.20105.61
Current year
80.50105.61
1 year
74.00105.61
3 years
70.65118.00
5 years
26.00118.00
10 years
19.15118.00
Indicators
Moving average 5 days
100.76
Moving average 20 days
98.99
Moving average 50 days
93.79
Moving average 100 days
90.74
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
60.19
RSI 14 days
61.21
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -4.31% | +8.44% | +2.31% | 243M | ||
| +7.49% | +6.12% | +15.79% | -19.27% | 2.27B | ||
| 0.00% | +32.48% | +29.17% | -15.30% | 567M | ||
| +1.79% | +2.16% | +35.24% | +34.60% | 429M | ||
| -1.44% | -0.55% | -32.47% | +26.33% | 421M | ||
| +4.26% | 0.00% | +32.43% | +75.00% | 326M | ||
| +5.19% | 0.00% | +38.54% | +58.66% | 195M | ||
| +2.39% | -4.31% | -1.64% | -19.89% | 88.93M | ||
| -4.29% | +2.29% | +7.20% | +57.65% | 67.88M | ||
| 0.00% | 0.00% | +55.56% | +10.53% | 55.66M | ||
| Average | +1.51% | +3.11% | +18.83% | +21.06% | ||
| Weighted average by Cap. | +4.16% | +6.65% | +16.59% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba57f7.puM8Wdk0Pmd-InhzH8ZARo2UBX83sMGDB4UFllp5lBc.zYQLBp15Ri4LVzBLcJYuPuHFa0l1warWXdBo-xYf-ELLs3ADr3hvIDZPKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:20 am | 97.3 | 2,700 | 96,490 |
| 10:18:51 am | 97.63 | 1,000 | 93,790 |
| 09:20:15 am | 97.3 | 12,386 | 92,790 |
| 08:29:23 am | 97.64 | 19,000 | 80,404 |
| 08:28:05 am | 97.65 | 25,000 | 61,404 |
| 08:24:40 am | 97.65 | 8,600 | 36,404 |
| 05:33:13 am | 98 | 1,250 | 27,804 |
| 05:33:13 am | 98 | 4,999 | 26,554 |
| 05:33:05 am | 98.2 | 1,500 | 21,555 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | -7.22% | ||
| 2022 | +15.20% | ||
| 2021 | +25.67% | ||
| 2020 | +1.52% | ||
| 2019 | +67.09% | ||
| 2018 | +5.33% | ||
| 2017 | -34.78% | ||
| 2016 | +150.00% | ||
| 2015 | +1.10% | ||
| 2014 | -14.15% | ||
| 2013 | +1.92% | ||
| 2012 | -68.86% | ||
| 2011 | +3.09% | ||
| 2010 | +22.73% |
- Stock Market
- Equities
- CAPD Stock
- Quotes Capital Limited