Stock COF.PRJ CAPITAL ONE FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Capital One Financial Corporation Nyse

Equities

COF.PRJ

US14040H7825

Consumer Lending

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-12 pm EDT 		5-day change 1st Jan Change
18.78 USD +0.48% Intraday chart for Capital One Financial Corporation -0.21% +6.46%
Jun. 11 Capital One Exec Says In Conversation With US Fed And OCC On Discover Financial Deal - Conference RE
Jun. 11 Transcript : Capital One Financial Corporation Presents at Morgan Stanley US Financials, Payments & CRE Conference 2024, Jun-11-2024 02:30 PM

Quotes 5-day view

Delayed Quote Nyse
Capital One Financial Corporation(COF.PRJ) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 18.92 $ 18.9 $ 18.69 $ 18.78 $
Volume 38 623 43 058 60 515 72 954
Change -0.47% -0.11% -1.11% +0.48%
Opening 18.88 18.93 18.80 18.92
High 18.96 18.98 18.95 19.12
Low 18.82 18.77 18.61 18.75

Performance

1 day+0.48%
1 week-0.21%
Current month-0.79%
1 month-0.53%
3 months-5.15%
6 months+6.70%
Current year+6.46%
1 year+1.02%
3 years-27.53%

Volumes

markets
Daily volume
72 954
Estimated daily volume
72 954
Avg. Volume 20 sessions
92 086
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 729 375.08
Record volume 1
11 236 822
Record volume 2
6 550 955
Record volume 3
2 671 542
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
52 386 246 854
Net sales (USD)
36 787 000 000
Number of employees
51 300
Sales / Employee (USD)
717 096
Free-Float
52.17 %
Free-Float capitalization (USD)
50 089 258 510
Average Daily Capital Traded
0%

Highs and lows

1 week
18.61
Extreme 18.61
19.12
1 month
18.00
Extreme 18
19.28
Current year
17.34
Extreme 17.34
20.07
1 year
15.05
Extreme 15.05
20.07
3 years
15.05
Extreme 15.05
26.74
5 years
10.76
Extreme 10.76
26.74
10 years
10.76
Extreme 10.76
26.74

Indicators

Moving average 5 days
18.86
Moving average 20 days
18.73
Moving average 50 days
18.78
Moving average 100 days
19.14
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
46.66
RSI 14 days
47.82

Sector Comparison - Consumer Credit Cards Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CAPITAL ONE FINANCIAL CORPORATION Stock Capital One Financial Corporation
+0.48%-0.21%+6.46%+1.02% 52.39B
SBI CARDS AND PAYMENT SERVICES LIMITED Stock SBI Cards and Payment Services Limited
+1.73%+3.70%-3.94%-21.21% 8.18B
GREEN DOT CORPORATION Stock Green Dot Corporation
+3.04%+5.27%+2.83%-47.17% 542M
PREMIUM GROUP CO., LTD. Stock Premium Group Co., Ltd.
-0.52%+2.13%+15.91%+31.32% 516M
AEON CREDIT SERVICE (ASIA) COMPANY LIMITED Stock AEON Credit Service (Asia) Company Limited
+0.67%+0.17%+10.46%+14.67% 321M
CPI CARD GROUP INC. Stock CPI Card Group Inc.
+3.99%+5.65%+48.10%+12.20% 316M
FINANCIERA OH! S.A. Stock Financiera Oh! S.A.
0.00%0.00% - - 174M
Average+1.34%+2.63%+13.30%-1.53%
Weighted average by Cap.+0.67%+2.66%+5.38%-1.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ff020fd5c0bc90230e2fb21b3.2fKTDNpF26sGHMUUlQfW8Gvk_rGNwTOkSD0oZ9MMZ-0.sJ_7PLwcsO9jVbdW3WaSyD7Slvmgj1TqH01ZUItFPoOOseZhrRrs5zcphA
DatePriceVolumeDaily volume
04:00:02 pm 18.78 627 56,087
03:59:56 pm 18.77 100 55,460
03:50:00 pm 18.79 144 55,360
03:37:38 pm 18.79 100 55,216
03:37:38 pm 18.78 100 55,116
03:37:35 pm 18.79 100 55,016
03:37:33 pm 18.78 100 54,916
03:37:14 pm 18.78 100 54,816
03:31:10 pm 18.75 844 54,716
03:31:10 pm 18.75 156 53,872

Chart Capital One Financial Corporation

Chart Capital One Financial Corporation
More charts

Monthly variations

Annual change

2024+6.46%
2023+1.38%
2022-33.13%
2021+0.08%
2020+4.33%
  1. Stock Market
  2. Equities
  3. COF Stock
  4. COF.PRJ Stock
  5. Quotes Capital One Financial Corporation