CAPITAL SMALL FINANCE BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.2 INR | -1.00% |
|
-3.26% | 0.00% |
| May. 09 | Capital Small Finance Bank Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
| Apr. 25 | Capital Small Finance Bank Names CFO | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 343.4 ₹ | 341.2 ₹ | 339.85 ₹ | 335.55 ₹ | 332.2 ₹ |
| Volume | 12 905 | 80 330 | 38 824 | 80 539 | 67 449 |
| Change | +2.54% | -0.64% | -0.40% | -1.27% | -1.00% |
| Opening | 341.75 | 340.00 | 344.55 | 340.00 | 340.95 |
| High | 347.00 | 348.05 | 345.00 | 344.90 | 341.35 |
| Low | 338.10 | 338.00 | 339.30 | 334.40 | 331.40 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.26% | ||
| Current month | -5.73% | ||
| 1 month | -4.32% | ||
| 3 months | -20.72% |
Volumes
marketsDaily volume
67 449
Avg. Volume 20 sessions
145 514
Avg. Volume 20 sessions INR
48 339 750.80
Avg. Volume 20 sessions USD
581 817.24
Record volume 1
3 103 102
Record volume 2
1 362 541
Record volume 3
1 108 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 967 283 151
Capitalization (USD)
180 146 220
Net sales ()
3 163 500 000
Net sales (USD)
38 075 886
Number of employees
1 808
Sales / Employee (INR)
1 749 723
Sales / Employee (USD)
21 060
Free-Float
64.54 %
Free-Float capitalization (INR)
9 660 256 577
Free-Float capitalization (USD)
116 270 848
Average Daily Capital Traded
0.32%
Highs and lows
1 week
331.40
348.05
1 month
331.40404.80
Current year
320.00469.00
1 year
320.00469.00
3 years
320.00469.00
5 years
320.00469.00
10 years
320.00469.00
Indicators
Moving average 5 days
338.44
Moving average 20 days
353.08
Moving average 50 days
350.15
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+5.40%
STIM
RSI 9 days
31.95
RSI 14 days
36.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.26% | - | - | 180M | ||
| -0.26% | -0.26% | +26.25% | +25.00% | 209B | ||
| +0.53% | -3.33% | +0.27% | +3.01% | 72.65B | ||
| +1.14% | +0.89% | +9.68% | +19.76% | 55.98B | ||
| +0.03% | -0.54% | +22.78% | +32.25% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +6.62% | 51.32B | ||
| +0.81% | -0.99% | +35.60% | +17.41% | 47.14B | ||
| -0.43% | -1.94% | +5.43% | +44.19% | 35.04B | ||
| -2.22% | -4.83% | -20.15% | -20.00% | 33.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +47.47% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +2.86% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +2.05% | 22.76B | ||
| -0.68% | +0.86% | +29.14% | +23.42% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +23.15% | 16.96B | ||
| -1.88% | -6.14% | -1.56% | +12.86% | 16.77B | ||
| Average | -0.16% | -1.26% | +2.53% | +9.56% | ||
| Weighted average by Cap. | -0.04% | -0.81% | +9.52% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CAPITALSFB Stock
- Quotes Capital Small Finance Bank Limited
