CAPITAL SOUTHWEST CORPORATION Quotes Capital Southwest Corporation
Equities
CSWC
US1405011073
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.79 USD | -0.04% |
|
+4.08% | +8.82% |
| Mar. 20 | Capital Southwest Gets $150 Million Credit Facility | MT |
| Jan. 31 | UBS Adjusts Capital Southwest Price Target to $23 From $21, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 25.41 $ | 25.69 $ | 25.8 $ | 25.79 $ |
| Volume | 219 603 | 164 701 | 142 666 | 121 306 |
| Change | +1.40% | +1.10% | +0.43% | -0.04% |
| Opening | 25.09 | 25.37 | 25.63 | 25.72 |
| High | 25.43 | 25.82 | 25.90 | 25.86 |
| Low | 25.00 | 25.33 | 25.63 | 25.55 |
Performance
| 1 day | -0.04% | ||
| 1 week | +4.08% | ||
| Current month | +3.33% | ||
| 1 month | +6.66% | ||
| 3 months | +3.95% | ||
| 6 months | +22.29% | ||
| Current year | +8.82% | ||
| 1 year | +46.28% | ||
| 3 years | +8.54% | ||
| 5 years | +20.74% | ||
| 10 years | -27.35% |
Volumes
marketsDaily volume
121 307
Estimated daily volume
121 307
Avg. Volume 20 sessions
182 273
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4 700 820.67
Record volume 1
2 627 308
Record volume 2
2 304 980
Record volume 3
2 142 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 108 913 386
Net sales (USD)
119 300 000
Number of employees
26
Sales / Employee (USD)
4 588 462
Free-Float
95.53 %
Free-Float capitalization (USD)
1 059 361 442
Average Daily Capital Traded
0.42%
Highs and lows
1 week
25.00
25.90
1 month
24.0825.90
Current year
23.0626.17
1 year
17.3626.17
3 years
16.2828.41
5 years
7.3928.41
10 years
7.3951.95
Indicators
Moving average 5 days
25.55
Moving average 20 days
24.92
Moving average 50 days
24.38
Moving average 100 days
24.28
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
73.38
RSI 14 days
67.03
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +4.08% | +8.82% | +46.28% | 1.11B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| -0.24% | -3.29% | -4.37% | +40.22% | 87.84B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 64.04B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 61.27B | ||
| -0.61% | +3.49% | +9.86% | +34.57% | 43.34B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 41.12B | ||
| -0.25% | -0.11% | +17.43% | +64.10% | 34.17B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.84B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.4B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.32B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.25B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.21B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.54% | -2.49% | +12.47% | +28.67% | 8.76B | ||
| Average | -0.79% | +1.06% | +3.61% | +25.45% | ||
| Weighted average by Cap. | -0.74% | +1.18% | +2.98% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b0d3c7083080.TIn3mLGCMwFyOtDin1tkOjQTbgegQYGiFWQI1dncdus.PNum3ffTVV49beSm0xwrA0FSO0rVOcXrcCZ8-IGVEZ0N66f23PAAYwd5pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.79 | 15,064 | 86,718 |
| 03:59:55 pm | 25.79 | 467 | 71,654 |
| 03:59:55 pm | 25.79 | 100 | 71,187 |
| 03:59:54 pm | 25.79 | 100 | 71,087 |
| 03:59:52 pm | 25.79 | 100 | 70,987 |
| 03:59:45 pm | 25.79 | 100 | 70,887 |
| 03:59:38 pm | 25.79 | 100 | 70,787 |
| 03:59:22 pm | 25.79 | 100 | 70,687 |
| 03:59:21 pm | 25.81 | 1,000 | 70,587 |
| 03:59:18 pm | 25.79 | 100 | 69,587 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +38.60% | ||
| 2022 | -32.36% | ||
| 2021 | +42.42% | ||
| 2020 | -14.70% | ||
| 2019 | +8.27% | ||
| 2018 | +16.13% | ||
| 2017 | +2.48% | ||
| 2016 | +16.35% | ||
| 2015 | -63.39% | ||
| 2014 | +8.72% | ||
| 2013 | +40.00% | ||
| 2012 | +22.17% | ||
| 2011 | -21.44% | ||
| 2010 | +31.73% | ||
| 2009 | -27.14% | ||
| 2008 | -8.65% | ||
| 2007 | -6.21% | ||
| 2006 | +39.49% | ||
| 2005 | +15.26% | ||
| 2004 | +26.65% | ||
| 2003 | +23.48% | ||
| 2002 | -23.92% | ||
| 2001 | +25.42% | ||
| 2000 | -12.11% | ||
| 1999 | -30.78% | ||
| 1998 | -5.98% | ||
| 1997 | +27.78% | ||
| 1996 | +44.00% | ||
| 1995 | +34.23% | ||
| 1994 | -3.87% | ||
| 1993 | +12.73% | ||
| 1992 | +37.50% | ||
| 1991 | +29.03% | ||
| 1990 | -23.27% | ||
| 1989 | +42.25% | ||
| 1988 | +18.33% | ||
| 1987 | -47.83% | ||
| 1986 | +53.33% | ||
| 1985 | +19.05% |
- Stock Market
- Equities
- CSWC Stock
- Quotes Capital Southwest Corporation
