CAPITAL SOUTHWEST CORPORATION

(CSWC)
  Report
Real-time Estimate Cboe BZX  -  05/20 10:42:23 am EDT
21.91 USD   -1.20%
05/12CAPITAL SOUTHWEST CORP : Entry into a Material Definitive Agreement, Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant, Financial Statements and Exhibits (form 8-K)
AQ
05/11Capital Southwest Increases Credit Facility to $380 million
GL
05/11Capital Southwest Corporation Increases Credit Facility to $380 Million
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/05 10:28:04
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
23.09(c) 23.3(c) 22.74(c) 22.17(c) 21.88 Last
+1.85% +0.91% -2.40% -2.51% -1.31% Change
70 529 69 132 139 432 111 199 45 206 Volume
22.85 23.37 23.28 22.57 22.17 Open
23.37 23.4724 23.39 22.67 22.2986 High
22.76 23.13 22.66 22.13 21.85 Low
Performance
1 day -1.20%
5 days 1.33%
1 week -3.28%
Current month -5.53%
1 month -8.87%
3 months -10.21%
6 months -19.80%
Current year -13.27%
1 year -11.59%
3 years -1.70%
5 years 38.95%
10 years -15.51%
Volumes Nasdaq
Daily volume 45 206
Estimated daily volume 299 496
Avg. Volume 20 sessions 153 274
Daily volume ratio 1.95
Avg. Volume 20 sessions USD 3 353 625.27
Rotation flottant moyenne 0
Record volume 1 2 627 308
Record volume 2 2 304 980
Record volume 3 2 142 017
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 84.8%
Free-Float capitalization USD 487 186 732
Highs and lowsPrice 
1 week 21.85
23.47
1 month 21.54
24.40
Current year 21.54
26.61
1 year 21.54
28.41
3 years 7.39
28.41
5 years 7.39
28.41
10 years 7.39
51.95
Indicators
Moving average 5 days (MMA5) 22.79
Moving average 20 days (MMA20) 23.18
Moving average 50 days (MMA50) 23.41
Moving average 100 days (MMA100) 24.10
Price spread / (MMA5) 4.16%
Price spread / (MMA20) 5.94%
Price spread / (MMA50) 6.99%
Price spread / (MMA100) 10.15%
RSI 9 days 45.25
RSI 14 days 45.43
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CAPITAL SOUTHWEST CORPORATION-1.31%1.33%-13.27%-11.59%-1.70%530
BLACKROCK, INC.1.25%-1.22%-34.41%-28.93%37.07%89 854
BROOKFIELD ASSET MANAGEMENT INC.0.93%0.30%-21.59%1.88%43.38%72 714
UBS GROUP AG1.55%1.58%5.45%22.67%43.45%58 774
BANK OF NEW YORK MELLON CORPORATION (THE)1.04%1.19%-24.64%-13.52%-4.79%34 994
APOLLO GLOBAL MANAGEMENT, INC.-0.72%-0.46%-25.51%-5.33%64.53%30 992
AMERIPRISE FINANCIAL, INC.1.20%1.18%-14.81%1.67%76.15%27 907
T. ROWE PRICE GROUP INC.2.32%5.69%-37.49%-35.28%18.04%27 305
STATE STREET CORPORATION1.29%-2.45%-28.16%-20.66%11.63%24 215
NORTHERN TRUST CORPORATION0.96%0.91%-13.90%-12.85%10.14%21 255
3I GROUP PLC4.21%-7.43%-15.28%-0.72%14.56%14 242
SCHRODERS PLC2.69%-2.41%-20.62%-20.62%-7.59%9 111
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED0.12%0.37%-4.49%7.45%32.24%7 006
BAJAJ HOLDINGS & INVESTMENT LIMITED-1.83%-2.49%-11.31%32.08%47.06%6 917
DWS GROUP GMBH & CO. KGAA1.24%2.29%-8.29%-12.99%11.74%6 806
IGM FINANCIAL INC.2.23%3.09%-18.46%-16.78%0.13%6 800
 Average1.23%0.01%-18.23%-6.80%26.52%
 Weighted average by Cap.1.21%0.17%-20.75%-8.17%33.62%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202222.5722.6722.1322.17111 197
05-18-202223.2823.3922.6622.74139 432
05-17-202223.3723.4723.1323.3069 132
05-16-202222.8523.3722.7623.0970 529
05-13-202222.0422.8021.9022.67160 994
05-12-202222.7722.7721.5421.88294 417
05-11-202222.9823.2522.7022.88133 753
Daily chart CAPITAL SOUTHWEST CORPORATION
Duration : Period :
Capital Southwest Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.30%
2021 42.42%
2020 -14.70%
2019 8.27%
2018 16.13%
2017 2.48%
2016 16.35%
2015 -63.39%
2014 8.72%
2013 40.00%
2012 22.17%
2011 -21.44%
2010 31.73%
2009 -27.14%
2008 -8.65%
2007 -6.21%
2006 39.49%
2005 15.26%
2004 26.65%
2003 23.48%
2002 -23.92%
2001 25.42%
2000 -12.11%
1999 -30.78%
1998 -5.98%
1997 27.78%
1996 44.00%
1995 34.23%
1994 -3.87%
1993 12.73%
1992 37.50%
1991 29.03%
1990 -23.27%
1989 42.25%
1988 18.33%
1987 -47.83%
1986 53.33%
1985 19.05%