CAPITAL TRADE LINKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.84 INR | -1.59% |
|
-4.62% | +16.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 41.85 ₹ | 40.68 ₹ | 41.5 ₹ | 40.84 ₹ | 40.84 ₹ |
| Volume | 16 902 | 8 978 | 4 127 | 2 342 | 2 342 |
| Change | -0.64% | -2.80% | +2.02% | -1.59% | -1.59% |
| Opening | 41.26 | 42.24 | 42.99 | 42.35 | 42.33 |
| High | 42.47 | 42.24 | 42.99 | 42.35 | 42.35 |
| Low | 41.00 | 40.01 | 40.30 | 40.31 | 40.31 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.62% | ||
| Current month | +0.39% | ||
| 1 month | -6.67% | ||
| 3 months | +14.14% | ||
| 6 months | +13.22% | ||
| Current year | +16.25% | ||
| 1 year | +56.66% | ||
| 3 years | +674.95% | ||
| 5 years | +879.38% |
Volumes
marketsDaily volume
2 342
Estimated daily volume
2 342
Avg. Volume 20 sessions
10 994
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
448 994.96
Avg. Volume 20 sessions USD
5 387.49
Record volume 1
4 261 336
Record volume 2
4 186 547
Record volume 3
1 391 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 527 088 257
Capitalization (USD)
30 322 532
Net sales (INR)
115 091 000
Net sales (USD)
1 380 977
Number of employees
18
Sales / Employee (INR)
6 393 944
Sales / Employee (USD)
76 721
Free-Float
29.19 %
Free-Float capitalization (INR)
737 783 168
Free-Float capitalization (USD)
8 852 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40.01
42.99
1 month
39.0644.21
Current year
34.0053.52
1 year
19.5153.52
3 years
4.8553.52
5 years
2.6253.52
10 years
2.41132.00
Indicators
Moving average 5 days
41.79
Moving average 20 days
42.77
Moving average 50 days
44.99
Moving average 100 days
41.32
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
28.79
RSI 14 days
34.83
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.62% | +16.25% | +56.66% | 30.32M | ||
| +2.69% | +18.03% | +25.58% | +245.95% | 18.5B | ||
| +0.70% | +23.61% | +35.11% | +308.79% | 17.48B | ||
| -0.05% | +2.19% | +8.58% | +46.23% | 9.59B | ||
| +0.88% | +0.58% | -10.88% | -22.03% | 8.49B | ||
| +1.87% | +7.03% | +5.98% | +29.61% | 6.36B | ||
| -0.96% | +7.41% | +74.76% | - | 5.84B | ||
| -1.18% | 0.00% | +1.64% | +81.45% | 5.06B | ||
| +0.36% | +0.36% | +62.94% | +221.64% | 4.45B | ||
| +0.93% | +0.93% | -3.57% | +8.54% | 4.2B | ||
| +1.68% | +6.71% | -1.63% | -15.88% | 3.28B | ||
| -1.51% | +4.57% | -2.14% | -17.77% | 2.85B | ||
| 0.00% | +0.40% | +17.37% | +10.86% | 2.77B | ||
| -0.11% | -1.07% | +50.81% | -26.27% | 2.66B | ||
| -0.95% | +6.69% | -3.69% | +22.31% | 2.19B | ||
| +0.35% | +1.56% | +1.46% | +52.86% | 2.05B | ||
| Average | +0.20% | +4.55% | +17.41% | +66.86% | ||
| Weighted average by Cap. | +0.78% | +8.86% | +20.79% | +131.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a3877eb5e8a0b2210d2b9efc42e.2yEzhSh1oh96kmMQ45774uhTT-489IJhsEPk8g1BVvA.jhdBx0031jIu0VB6p9CLt7o4PpgPuucw6DKwn1wPAa-JVlXnZ0fndUigVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 41 | 50 | 2,342 |
| 05:55:10 am | 41 | 49 | 2,292 |
| 05:54:11 am | 41 | 50 | 2,243 |
| 05:52:57 am | 40.98 | 649 | 2,193 |
| 05:22:07 am | 40.4 | 640 | 1,544 |
| 05:04:46 am | 40.47 | 1 | 904 |
| 04:25:40 am | 40.7 | 1 | 903 |
| 03:33:09 am | 40.95 | 200 | 902 |
| 03:10:04 am | 40.96 | 1 | 702 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | +75.65% | ||
| 2022 | +56.13% | ||
| 2021 | +175.48% | ||
| 2020 | +32.86% | ||
| 2019 | -3.05% | ||
| 2018 | -23.35% | ||
| 2017 | -89.45% | ||
| 2016 | -48.74% | ||
| 2015 | -13.33% | ||
| 2014 | +2.13% |
- Stock Market
- Equities
- CTL6 Stock
- Quotes Capital Trade Links Limited
