|
Market Closed -
OTC Markets
09:37:36 2026-09-30 am EDT
|
5-day change | 1st Jan Change | ||
| 6.250 USD | -2.50% |
|
-.--% | -53.87% |
| Sep. 29 | Carbios Announces Successful Production Of High-Quality Recycled Polyester T-Shirts Made From Complex Textile And Plastic Waste | CI |
| Sep. 24 | Carbios Announces Board Changes | CI |
Stock exchange
OTC Markets
COOSF 6.250 $
-2.50%
768.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCRB | 5.060EUR | -3.62% | 6.91K € | ||
CBOE
| 5.045EUR | -2.04% | 5.25K € | ||
|
Tradegate
| 3C1 | 5.180EUR | -0.96% | 4.55K € | |
|
OTC Markets
| COOSF | 6.250USD | -2.50% | 768.75 $ | |
|
Boerse Muenchen
| 3C1 | 5.130EUR | -1.54% | 10.26 € | |
|
Deutsche Boerse AG
| 3C1 | 5.130EUR | -3.02% | 0 € | |
|
Börse Stuttgart
| 3C1 | 5.030EUR | -3.27% | 0 € | |
|
CBOE
| 6.720EUR | 0.00% | 0 € |
Performance
| 1 day | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -19.35% | ||
| 6 months | -33.86% | ||
| Current year | -53.87% | ||
| 1 year | -32.58% | ||
| 3 years | -71.37% | ||
| 5 years | -86.54% |
Volumes
marketsDaily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
123
Daily volume ratio
1
Avg. Volume 20 sessions USD
768.75
Record volume 1
69,795
Record volume 2
51,651
Record volume 3
28,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
5,749,000
Net sales (USD)
6,451,577
Number of employees
91
Sales / Employee (EUR)
63,176
Sales / Employee (USD)
70,896
Indicators
Moving average 20 days
4.146
Moving average 50 days
4.812
Moving average 100 days
7.529
Price spread / (MMA20)
-33.66%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
+20.47%
RSI 9 days
53.52
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -.--% | -32.58% | -71.37% | - | |
| -0.26% | +1.60% | +11.22% | +36.63% | 231B | |
| -0.59% | -0.25% | +10.13% | +36.57% | 124B | |
| +0.37% | +3.92% | -0.35% | +41.89% | 81.39B | |
| +8.28% | -8.17% | +664.92% | +397.67% | 78.35B | |
| +0.03% | +3.46% | +18.83% | +8.65% | 67.4B | |
| -1.59% | +0.36% | -25.47% | -43.25% | 36.31B | |
| -0.63% | +0.15% | +8.66% | -21.79% | 31.17B | |
| -1.20% | -2.72% | +32.02% | +60.38% | 24.16B | |
| +1.44% | +5.05% | +5.55% | -11.67% | 24.49B | |
| Average | +0.34% | +2.27% | +69.29% | +43.37% | 69.81B | |
| Weighted average by Cap. | +0.69% | +2.16% | +82.28% | +67.42% |
Historical Quotes: Carbios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.25 |  | 6.25 |
| Current year | 6.15 | | 14.64 |
| 1 year | 6.15 | | 17.5 |
| 3 years | 5.37 | | 31 |
| 5 years | 5.37 | | 46.87 |
| 10 years | 0 | | 75.05 |
Monthly variations
Annual variations
| 2026 | -53.87% | ||
| 2025 | +102.91% | ||
| 2024 | -78.46% | ||
| 2023 | -16.22% | ||
| 2022 | -10.95% | ||
| 2021 | -16.31% | ||
| 2020 | +433.87% | ||
| 2019 | +21.41% |
- Stock Market
- Stocks
- ALCRB Stock
- COOSF Stock
- Quotes Carbios
Select your edition
All financial news and data tailored to specific country editions
