CARGILLS BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 LKR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.5 ₨ | 8.5 ₨ | 8.5 ₨ | 8.5 ₨ | 8.5 ₨ |
| Volume | 121 949 | 55 251 | 103 580 | 67 360 | 3 410 750 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.50 | 8.50 | 8.60 | 8.50 | 8.50 |
| High | 8.60 | 8.50 | 8.60 | 8.60 | 8.50 |
| Low | 8.40 | 8.40 | 8.50 | 8.50 | 8.40 |
Performance
| Current month | -1.16% | ||
| 1 month | -2.30% | ||
| 3 months | +8.97% |
Volumes
marketsDaily volume
3 410 750
Avg. Volume 20 sessions
398 155
Avg. Volume 20 sessions LKR
3 384 317.50
Avg. Volume 20 sessions USD
11 266.39
Record volume 1
5 343 333
Record volume 2
3 981 300
Record volume 3
3 410 750
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
8 007 854 010
Capitalization (USD)
26 658 146
Net sales ()
4 026 302 000
Net sales (USD)
13 403 559
Number of employees
604
Sales / Employee (LKR)
6 666 063
Sales / Employee (USD)
22 191
Highs and lows
1 week
8.40
8.60
1 month
8.408.80
Current year
7.508.80
1 year
7.508.80
3 years
7.508.80
5 years
7.508.80
10 years
7.508.80
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.57
Moving average 50 days
8.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-3.18%
RSI 9 days
49.12
RSI 14 days
54.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 26.66M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.33% | -1.12% | +7.80% | +14.15% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.45% | +3.36% | -11.76% | -7.78% | 140B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.21% | -0.82% | +10.58% | +16.23% | 95.23B | ||
| -1.02% | +0.48% | +28.13% | +38.26% | 89.16B | ||
| Average | -1.16% | -0.53% | +14.64% | +22.88% | ||
| Weighted average by Cap. | -1.18% | -0.68% | +15.73% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CBNK.N0000 Stock
- Quotes Cargills Bank Limited
