CARIBBEAN UTILITIES COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | +1.30% |
|
+1.45% | +28.44% |
| May. 02 | Caribbean Utilities Q1 Earnings, Sales Rise | MT |
| May. 02 | Caribbean Utilities Company, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.8 $ | 13.81 $ | 13.81 $ | 13.82 $ | 14 $ |
| Volume | 2 332 | 1 800 | 1 100 | 2 200 | 1 570 |
| Change | +0.29% | +0.07% | 0.00% | +0.07% | +1.30% |
| Opening | 13.80 | 13.81 | 13.81 | 13.65 | 13.81 |
| High | 14.01 | 14.00 | 13.81 | 13.82 | 14 |
| Low | 13.80 | 13.81 | 13.81 | 13.65 | 13.63 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.45% | ||
| Current month | +1.38% | ||
| 1 month | -1.69% | ||
| 3 months | +21.74% | ||
| 6 months | +20.48% | ||
| Current year | +28.44% | ||
| 1 year | +3.63% | ||
| 3 years | -3.58% | ||
| 5 years | -9.56% |
Volumes
marketsDaily volume
1 570
Estimated daily volume
3 012
Avg. Volume 20 sessions
5 522
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
77 308.00
Record volume 1
68 700
Record volume 2
67 298
Record volume 3
58 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
526 349 293
Net sales ()
287
Free-Float
41.22 %
Free-Float capitalization (USD)
218 362 343
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.63
14.00
1 month
0.0014.20
Current year
0.0014.35
1 year
0.0014.35
3 years
0.0015.78
5 years
0.0017.60
10 years
0.0017.60
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.14
Moving average 50 days
12.20
Moving average 100 days
12.15
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
6.95
RSI 14 days
15.89
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.45% | +28.44% | +3.63% | 526M | ||
| +1.65% | +5.90% | +15.06% | -7.30% | 141B | ||
| +0.21% | +3.02% | +7.59% | +2.88% | 82.38B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 77.91B | ||
| +0.53% | +2.12% | +2.82% | +2.52% | 76.61B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 67.83B | ||
| +5.50% | +4.09% | +67.75% | +156.28% | 58.67B | ||
| -0.13% | +3.22% | +8.36% | -3.15% | 46.52B | ||
| -0.64% | +0.62% | +8.01% | -8.96% | 42.85B | ||
| +4.04% | +4.33% | - | - | 42.16B | ||
| -1.39% | -0.07% | +3.89% | -11.89% | 37.88B | ||
| +0.37% | +3.17% | -2.55% | +1.62% | 37.46B | ||
| -0.88% | +5.98% | +31.05% | +72.62% | 34.95B | ||
| +0.40% | +2.78% | +4.99% | -2.58% | 32.93B | ||
| +1.28% | +0.85% | -3.66% | -5.20% | 31.85B | ||
| +0.27% | -0.28% | -13.08% | -21.45% | 29.89B | ||
| Average | +0.79% | +1.39% | +9.94% | +12.01% | ||
| Weighted average by Cap. | +0.90% | +1.55% | +9.76% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc9faa5885f615e45b173c.VSOzwtwlhPjNYc0CKJJwD95ks0Jt4dUK2nMwUrwBZg0.MBf-o-hX05yqGZd3T9sqfqQqigUs1-E-oxsJGfUwAmcmQeeHpnHVyrkTvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:06 pm | 14 | 300 | 1,500 |
| 10:41:46 am | 13.63 | 900 | 1,200 |
| 09:30:25 am | 13.81 | 100 | 300 |
| 09:30:23 am | 13.81 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +26.79% | ||
| 2023 | -16.15% | ||
| 2022 | -13.33% | ||
| 2021 | +1.69% | ||
| 2020 | -9.95% | ||
| 2019 | +33.71% | ||
| 2018 | -7.69% |
- Stock Market
- Equities
- CUP.U Stock
- Quotes Caribbean Utilities Company, Ltd.
