CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG OTC Markets
Equities
CZMWY
US14218T1051
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.69 USD | +0.76% |
|
+1.69% | -15.08% |
| Jun. 05 | CARL ZEISS MEDITEC AG : Goldman Sachs reiterates its Sell rating | ZD |
| May. 31 | Carl Zeiss Meditec just above annual low - JPMorgan skeptical | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 92.46 $ | 93.07 $ | 91.99 $ | 92.69 $ |
| Volume | 1 237 | 1 186 | 763 | 1 856 |
| Change | +0.61% | +0.66% | -1.16% | +0.76% |
| Opening | 91.63 | 92.39 | 91.65 | 91.75 |
| High | 92.77 | 93.31 | 93.30 | 93.00 |
| Low | 91.63 | 92.32 | 91.42 | 91.40 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.69% | ||
| Current month | +0.67% | ||
| 1 month | -9.19% | ||
| 3 months | -29.21% | ||
| 6 months | -1.41% | ||
| Current year | -15.08% | ||
| 1 year | -21.41% | ||
| 3 years | -50.57% | ||
| 5 years | -0.39% | ||
| 10 years | +213.88% |
Volumes
marketsDaily volume
1 856
Estimated daily volume
1 856
Avg. Volume 20 sessions
2 144
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
198 727.36
Record volume 1
153 094
Record volume 2
54 454
Record volume 3
42 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 258 935 315
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 248 003 228
Number of employees
4 950
Sales / Employee (EUR)
422 081
Sales / Employee (USD)
454 142
Free-Float
40.86 %
Free-Float capitalization (USD)
3 374 600 979
Average Daily Capital Traded
0%
Highs and lows
1 week
91.40
93.31
1 month
90.59105.36
Current year
90.59134.60
1 year
77.44134.60
3 years
77.44235.50
5 years
71.90235.50
10 years
26.08235.50
Indicators
Moving average 5 days
92.42
Moving average 20 days
98.35
Moving average 50 days
105.47
Moving average 100 days
112.55
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+21.42%
STIM
RSI 9 days
32.12
RSI 14 days
33.34
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.69% | -15.08% | -21.41% | 8.26B | ||
| +0.07% | +2.09% | +9.55% | +12.22% | 222B | ||
| +0.60% | +1.26% | +14.41% | +12.45% | 196B | ||
| +0.18% | +3.60% | +24.02% | +33.77% | 148B | ||
| +0.40% | +2.54% | +33.92% | +50.98% | 114B | ||
| +0.93% | +1.95% | +5.10% | +4.86% | 65.69B | ||
| -2.31% | -2.00% | +12.92% | +2.38% | 51.88B | ||
| -1.61% | +1.07% | +3.16% | -0.74% | 50.02B | ||
| +0.04% | +1.24% | -4.32% | +14.89% | 38.81B | ||
| -0.73% | -1.78% | -1.99% | -1.71% | 34.59B | ||
| +0.36% | +2.06% | +23.04% | -0.88% | 31.09B | ||
| +0.04% | +0.33% | +19.97% | +37.52% | 24.62B | ||
| +0.86% | +7.07% | +31.81% | +21.15% | 19.8B | ||
| -3.41% | +6.24% | -21.13% | -45.24% | 17.49B | ||
| -0.21% | -2.72% | -8.43% | +20.94% | 17.88B | ||
| -0.72% | -0.75% | +3.53% | -4.87% | 17.26B | ||
| Average | -0.30% | +1.63% | +8.15% | +8.52% | ||
| Weighted average by Cap. | +0.00% | +1.87% | +13.76% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e27570fbb11f0e34a5de87b53ba38.PuZ29ijneVlSeJflfjw4cP8gP9E7ElHNN2G5-BTvZxA.eKghvluQMRBnD8jWU3pOOrV1V5hRXimYRAPsj1-YHl91tDejRrAvFwAQ4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 92.69 | 3 | 3,724 |
| 03:59:37 pm | 92.69 | 3 | 3,721 |
| 03:57:06 pm | 92.78 | 17 | 3,718 |
| 03:57:06 pm | 92.78 | 17 | 3,701 |
| 03:55:05 pm | 92.79 | 15 | 3,684 |
| 03:55:05 pm | 92.79 | 15 | 3,669 |
| 03:53:06 pm | 92.78 | 14 | 3,654 |
| 03:53:06 pm | 92.78 | 14 | 3,640 |
| 03:51:05 pm | 92.76 | 12 | 3,626 |
| 03:51:05 pm | 92.76 | 12 | 3,614 |
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -13.44% | ||
| 2022 | -40.52% | ||
| 2021 | +58.09% | ||
| 2020 | +4.40% | ||
| 2019 | +62.70% | ||
| 2018 | +27.20% | ||
| 2017 | +70.17% | ||
| 2016 | +29.99% | ||
| 2015 | -7.45% | ||
| 2014 | -10.03% | ||
| 2013 | +17.79% | ||
| 2012 | +51.14% | ||
| 2011 | +4.07% | ||
| 2010 | +39.39% | ||
| 2009 | +29.10% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- AFX Stock
- CZMWY Stock
- Quotes Carl Zeiss Meditec AG
