CARL ZEISS MEDITEC AG Quotes Carl Zeiss Meditec AG Börse Stuttgart
Equities
AFX
DE0005313704
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.38 EUR | +1.34% |
|
-23.62% | -33.35% |
| Jun. 19 | CARL ZEISS MEDITEC : CZM’s eye attractiveness fades |  |
| Jun. 18 | CARL ZEISS MEDITEC : CZM’s eye attractiveness fades | |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 84.05 € | 68.05 € | 66.2 € | 65.5 € | 66.05 € |
| Volume | 296 | 13 868 | 5 519 | 2 622 | 5 094 |
| Change | +0.30% | -19.04% | -2.72% | -1.06% | +1.34% |
| Opening | 84.05 | 84.35 | 68.00 | 66.35 | 65.4 |
| High | 85.30 | 84.50 | 69.25 | 66.55 | 67.35 |
| Low | 83.90 | 67.00 | 66.20 | 65.30 | 65.3 |
Performance
| 1 week | -23.62% | ||
| Current month | -23.08% | ||
| 1 month | -31.09% | ||
| 3 months | -45.78% | ||
| 6 months | -34.96% | ||
| Current year | -33.35% | ||
| 1 year | -41.28% | ||
| 3 years | -58.31% | ||
| 5 years | -26.90% | ||
| 10 years | +209.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 876 707 000
Capitalization (USD)
6 292 542 787
Net sales (EUR)
2 089 300 000
Net sales (USD)
2 237 138 868
Free-Float
40.86 %
Free-Float capitalization (EUR)
2 401 222 487
Free-Float capitalization (USD)
2 571 132 990
Average Daily Capital Traded
0%
Highs and lows
1 week
65.30
86.30
1 month
65.3095.75
3 years
65.30201.80
5 years
65.30201.80
10 years
19.84201.80
Indicators
Moving average 5 days
73.52
Moving average 20 days
85.39
Moving average 50 days
93.26
Moving average 100 days
102.27
Price spread / (MMA5)
+10.76%
Price spread / (MMA20)
+28.64%
Price spread / (MMA50)
+40.50%
Price spread / (MMA100)
+54.08%
STIM
RSI 9 days
11.48
RSI 14 days
16.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74c.IhvF8sO4LiZW5nUEpxNQ7S4XedTMOR71HA14qOuoKEw.GyOai_COTFc4ggNU9WE12h5_LYaDWkyQVXdB74TbWg1mT5zLhv8cQgeMMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:55 pm | 66.45 | 30 | 5,094 |
| 12:29:57 pm | 66.05 | 100 | 5,064 |
| 12:27:19 pm | 66.4 | 100 | 4,964 |
| 12:25:49 pm | 66.2 | 360 | 4,864 |
Monthly variations
Annual change
| 2024 | -32.46% | ||
| 2023 | -16.75% | ||
| 2022 | -36.58% | ||
| 2021 | +70.78% | ||
| 2020 | -4.47% | ||
| 2019 | +67.30% | ||
| 2018 | +31.52% | ||
| 2017 | +47.70% | ||
| 2016 | +22.81% | ||
| 2015 | +35.37% | ||
| 2014 | -13.51% | ||
| 2013 | +12.53% | ||
| 2012 | +33.29% | ||
| 2011 | +14.09% | ||
| 2010 | +16.02% | ||
| 2009 | +44.37% | ||
| 2008 | -28.34% | ||
| 2007 | -24.65% | ||
| 2006 | +17.78% | ||
| 2005 | +34.24% | ||
| 2004 | +8.49% | ||
| 2003 | +40.00% | ||
| 2002 | -1.10% | ||
| 2001 | -57.67% |
- Stock Market
- Equities
- AFX Stock
- AFX Stock
- Quotes Carl Zeiss Meditec AG
