CATCHA INVESTMENT CORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 USD | -0.74% |
|
-5.23% | -3.86% |
| Mar. 29 | Catcha Investment Corp announced that it has received $0.5 million in funding | CI |
| Mar. 27 | Catcha Investment Corp announced that it has received $0.14162 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.29 $ | 11.35 $ | 11.31 $ | 10.8 $ | 10.72 $ |
| Volume | 10 129 | 994 | 6 973 | 1 141 | 5 529 |
| Change | -0.96% | +0.53% | -0.35% | -4.51% | -0.74% |
| Opening | 11.30 | 11.36 | 11.25 | 11.24 | 10.95 |
| High | 11.56 | 11.36 | 11.31 | 11.25 | 11.25 |
| Low | 11.26 | 11.35 | 11.10 | 10.80 | 10.3 |
Performance
| 1 day | -0.93% | ||
| 1 week | -5.23% | ||
| Current month | -5.73% | ||
| 1 month | -5.39% | ||
| 3 months | -4.72% | ||
| 6 months | -2.46% | ||
| Current year | -3.86% | ||
| 1 year | +4.19% | ||
| 3 years | +9.86% |
Volumes
marketsDaily volume
5 529
Estimated daily volume
12 978
Avg. Volume 20 sessions
6 739
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
72 242.08
Record volume 1
1 976 013
Record volume 2
1 872 331
Record volume 3
1 832 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 994 404
Net sales ()
0
Free-Float
17.34 %
Free-Float capitalization (USD)
16 994 405
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.30
11.36
1 month
10.3012.48
Current year
9.0712.48
1 year
9.0712.48
3 years
9.0712.48
5 years
9.0712.48
10 years
9.0712.48
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.31
Moving average 50 days
10.30
Moving average 100 days
11.18
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
53.49
RSI 14 days
53.00
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -5.23% | -3.86% | +4.19% | 97.99M | ||
| -5.19% | +11.41% | +164.46% | +257.93% | 6.65B | ||
| -0.09% | -0.28% | +2.00% | +5.31% | 981M | ||
| +9.29% | -1.20% | +0.66% | +4.40% | 928M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -6.32% | -8.62% | +14.47% | +95.80% | 804M | ||
| +0.09% | +0.23% | +1.91% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -3.88% | -2.15% | - | 593M | ||
| +7.69% | +6.63% | +29.34% | +33.19% | 552M | ||
| -0.27% | +1.08% | +4.44% | - | 509M | ||
| -.--% | -.--% | - | - | 500M | ||
| -2.32% | -2.54% | -16.58% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.70% | +0.02% | +18.20% | +49.35% | ||
| Weighted average by Cap. | -2.51% | +10.31% | +81.63% | +156.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
641c314866d797bd.r87345ifBodxVZQe1QgJu-bZDEsDHXN3t06GevMSAMg.9pympsjJTuE6BMZulFtt3KSfWXhUaSoSgTzPHcJbcLLLjKOl38Vr8UYf3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:08 pm | 10.72 | 100 | 4,069 |
| 12:14:42 pm | 10.69 | 100 | 3,969 |
| 12:14:23 pm | 10.61 | 100 | 3,869 |
| 12:13:57 pm | 10.7 | 100 | 3,769 |
| 12:13:14 pm | 10.61 | 100 | 3,669 |
| 12:12:39 pm | 10.65 | 100 | 3,569 |
| 12:10:36 pm | 10.63 | 100 | 3,469 |
| 12:09:57 pm | 10.76 | 100 | 3,369 |
| 12:09:07 pm | 10.63 | 100 | 3,269 |
| 12:07:16 pm | 10.63 | 100 | 3,169 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | +10.31% | ||
| 2022 | +3.28% | ||
| 2021 | -0.31% |
- Stock Market
- Equities
- CHAA Stock
- Quotes Catcha Investment Corp
