CAULDRON ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | +7.69% |
|
+7.69% | +75.00% |
| Mar. 20 | Cauldron Energy Identifies Shallow, Nickel Mineralization at Melrose Project | MT |
| Mar. 20 | Cauldron Energy Limited Announces Change of Registered Office | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.042 $ | 0.04 $ | 0.039 $ | 0.042 $ | 0.042 $ |
| Volume | 1 169 571 | 5 671 536 | 1 994 288 | 1 239 069 | 1 239 069 |
| Change | 0.00% | -4.76% | -2.50% | +7.69% | +7.69% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
Performance
| 1 day | +7.69% | ||
| 1 week | +7.69% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +31.25% | ||
| 6 months | +366.67% | ||
| Current year | +75.00% | ||
| 1 year | +500.00% | ||
| 3 years | +10.53% | ||
| 5 years | +110.00% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
1 239 069
Estimated daily volume
1 239 069
Avg. Volume 20 sessions
3 939 940
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
165 477.48
Avg. Volume 20 sessions USD
107 240.99
Record volume 1
39 164 840
Record volume 2
31 218 899
Record volume 3
30 601 139
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
48 006 785
Capitalization (USD)
31 111 757
Net sales (AUD)
15 079
Net sales (USD)
9 772
Free-Float
45.8 %
Free-Float capitalization (AUD)
20 480 773
Free-Float capitalization (USD)
13 272 975
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.020.06
1 year
0.010.06
3 years
0.010.06
5 years
0.010.07
10 years
0.010.41
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
43.18
RSI 14 days
45.99
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +7.69% | +75.00% | +500.00% | 31.11M | ||
| +0.40% | +0.68% | -1.45% | +35.37% | 10.71B | ||
| -8.58% | -0.94% | +13.92% | +103.86% | 4.56B | ||
| +2.49% | -0.50% | +41.83% | +113.28% | 2.67B | ||
| -5.50% | +1.10% | +18.53% | +95.04% | 1.9B | ||
| -5.94% | -0.70% | -25.05% | -5.19% | 908M | ||
| +1.75% | +4.30% | +33.49% | +171.96% | 848M | ||
| -3.18% | +3.74% | +17.08% | +112.54% | 836M | ||
| -1.82% | +1.89% | +45.95% | +38.46% | 799M | ||
| -6.83% | +1.33% | +3.52% | +54.66% | 536M | ||
| +1.15% | +7.32% | +54.39% | +125.64% | 523M | ||
| -0.21% | -0.64% | +15.10% | +97.03% | 483M | ||
| +0.80% | +1.33% | +41.26% | +162.07% | 378M | ||
| +3.45% | +15.38% | +1.69% | +81.82% | 147M | ||
| +4.76% | +4.76% | +4.76% | -29.03% | 146M | ||
| -2.41% | +6.58% | +1.25% | +26.56% | 144M | ||
| Average | -0.76% | +4.53% | +21.33% | +105.25% | ||
| Weighted average by Cap. | -1.88% | +3.31% | +12.03% | +71.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7841e005080b.Cz42qmEJZi49FUmsBLY33b7GAEZF793kwZbSiwLpW60.Y1ZBxBs4HGpQRhvWM_RA79GeSn8rgbK79_mW4G2RDutBeGLmAyQ1GGpHeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:46 am | 0.042 | 38,334 | 1,239,069 |
| 01:54:41 am | 0.041 | 100,000 | 1,200,735 |
| 01:54:41 am | 0.041 | 15,000 | 1,100,735 |
| 01:35:33 am | 0.041 | 139,332 | 1,085,735 |
| 01:35:33 am | 0.041 | 98,390 | 946,403 |
| 01:35:33 am | 0.041 | 6,852 | 848,013 |
| 01:35:33 am | 0.041 | 34,750 | 841,161 |
| 01:35:33 am | 0.041 | 70,676 | 806,411 |
| 01:30:33 am | 0.041 | 4,324 | 735,735 |
| 01:30:33 am | 0.041 | 20,000 | 731,411 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | +242.86% | ||
| 2022 | -75.86% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -10.01% | ||
| 2018 | -55.55% | ||
| 2017 | -10.00% | ||
| 2016 | -58.33% | ||
| 2015 | -25.00% | ||
| 2014 | +45.46% | ||
| 2013 | -68.57% | ||
| 2012 | +233.34% | ||
| 2011 | -65.00% | ||
| 2010 | -33.33% | ||
| 2009 | +95.65% | ||
| 2008 | -65.67% | ||
| 2007 | +15.52% | ||
| 2006 | +132.00% | ||
| 2005 | +21.95% |
- Stock Market
- Equities
- CXU Stock
- Quotes Cauldron Energy Limited
