Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.91 GBX | -0.82% | +5.92% | -12.02% |
Apr. 04 | Cavendish Financial shares soar after reporting solid second half performance | AN |
Apr. 04 | AIM WINNERS & LOSERS: "Firefighting" Cirata down; Gelion jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 10.3 p | 10.4 p | 10.5 p | 11 p | 10.91 p |
Volume | 521 658 | 582 777 | 112 416 | 104 670 | 152 112 |
Change | 0.00% | +0.97% | +0.96% | +4.76% | -0.82% |
Opening | 10.30 | 10.30 | 10.40 | 10.50 | 11 |
High | 10.74 | 10.80 | 11.00 | 11.00 | 11.5 |
Low | 9.80 | 10.00 | 10.50 | 10.00 | 10.76 |
Performance
1 day | -0.82% | ||
1 week | +5.92% | ||
Current month | +28.35% | ||
1 month | +26.13% | ||
3 months | -5.13% | ||
6 months | +80.33% | ||
Current year | -12.02% | ||
1 year | +1.49% | ||
3 years | -75.48% | ||
5 years | -60.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | +5.92% | -12.02% | +1.49% | 51.18M | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
-0.03% | +1.20% | +18.88% | +63.43% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.22% | -0.50% | +15.52% | +36.55% | 8.6B | ||
+10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
Average | +1.21% | +2.22% | +5.22% | +23.35% | ||
Weighted average by Cap. | +0.80% | +1.85% | +5.44% | +29.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:20 am | 10.91 | 58,808 | 152,112 |
07:21:05 am | 10.91 | 18,332 | 93,304 |
06:44:28 am | 10.91 | 31,942 | 74,972 |
05:56:43 am | 11.4 | 13,123 | 43,030 |
05:07:13 am | 11.5 | 95 | 29,907 |
03:33:22 am | 10.88 | 4,892 | 29,812 |
Monthly variations
Annual change
2024 | -11.29% | ||
2023 | +2.48% | ||
2022 | -63.00% | ||
2021 | +39.15% | ||
2020 | -1.26% | ||
2019 | -15.75% | ||
2018 | +0.89% |
- Stock Market
- Equities
- CAV Stock
- Quotes Cavendish Financial plc