End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 EUR | 0.00% | 0.00% | +50.94% |
6 months | -1.23% | ||
Current year | +50.94% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 0.8 € | 0.8 € | 0.8 € | 0.8 € | 0.8 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -4.76% | ||
6 months | -1.23% | ||
Current year | +50.94% | ||
1 year | +100.00% | ||
3 years | -38.46% | ||
5 years | -68.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +50.94% | +100.00% | 916K | ||
+2.91% | +1.87% | -4.27% | +35.48% | 47.91B | ||
+2.87% | +2.69% | +12.16% | +73.59% | 24.35B | ||
+2.93% | +0.51% | -2.27% | +14.63% | 16.56B | ||
+0.94% | -0.23% | +12.77% | +29.69% | 14.47B | ||
+1.84% | +0.94% | +17.40% | +76.18% | 12.43B | ||
+0.48% | -1.14% | +10.92% | +32.45% | 7B | ||
+2.44% | -2.90% | +29.10% | +72.53% | 6.92B | ||
+0.51% | -1.48% | -0.24% | +28.46% | 6.59B | ||
+0.48% | -1.06% | -10.34% | +8.99% | 6.21B | ||
+1.62% | +0.35% | +7.05% | +31.65% | 6.04B | ||
-0.22% | +1.26% | +10.85% | +17.04% | 6.02B | ||
+0.52% | -2.24% | +4.24% | +20.51% | 5.88B | ||
+0.01% | -.--% | -.--% | -.--% | 5.55B | ||
+0.59% | -2.06% | +39.84% | +77.46% | 5.52B | ||
+2.91% | +1.06% | +11.94% | +57.37% | 5.31B | ||
Average | +0.79% | -0.41% | +11.88% | +42.25% | ||
Weighted average by Cap. | +0.43% | +0.24% | +6.13% | +40.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.94% | ||
2023 | +76.67% | ||
2022 | -73.91% | ||
2021 | +8.49% | ||
2020 | -29.33% | ||
2019 | -53.85% | ||
2018 | -13.33% | ||
2017 | +2.74% | ||
2016 | +32.73% |
- Stock Market
- Equities
- D2BA Stock
- Quotes CD Deutsche Eigenheim AG