Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.42 USD | +2.40% | +12.87% | +23.47% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 3.09 $ | 3.16 $ | 3.34 $ | 3.42 $ |
Volume | 533 925 | 964 677 | 644 930 | 510 731 |
Change | -0.32% | +2.27% | +5.70% | +2.40% |
Opening | 3.10 | 3.10 | 3.29 | 3.34 |
High | 3.14 | 3.33 | 3.41 | 3.51 |
Low | 3.04 | 3.08 | 3.25 | 3.34 |
Performance
1 day | +2.40% | ||
1 week | +12.87% | ||
Current month | +10.68% | ||
1 month | -14.07% | ||
3 months | -9.04% | ||
6 months | +29.06% | ||
Current year | +23.47% | ||
1 year | +126.49% | ||
3 years | -79.40% | ||
5 years | -85.87% | ||
10 years | -99.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.40% | +12.87% | +23.47% | +126.49% | 120M | ||
-2.77% | +0.20% | +26.08% | +70.45% | 681B | ||
-2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
-0.43% | +2.14% | -4.77% | -8.35% | 361B | ||
-0.58% | -2.80% | +16.97% | +7.87% | 325B | ||
+1.85% | +2.61% | +5.69% | +9.74% | 285B | ||
-0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
-1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
+1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
+11.82% | +15.30% | +8.08% | +35.75% | 149B | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
+0.66% | -1.92% | -14.27% | -33.99% | 88.58B | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
-0.84% | -0.98% | -20.03% | -18.46% | 81.46B | ||
+3.13% | +9.82% | +42.10% | +17.39% | 68.59B | ||
Average | +1.03% | +3.45% | +8.08% | +13.47% | ||
Weighted average by Cap. | +0.33% | +1.57% | +11.09% | +20.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 3.42 | 201 | 453,809 |
03:59:52 pm | 3.42 | 100 | 453,608 |
03:59:52 pm | 3.42 | 200 | 453,508 |
03:59:52 pm | 3.42 | 100 | 453,308 |
03:59:50 pm | 3.42 | 200 | 453,208 |
03:59:46 pm | 3.425 | 100 | 453,008 |
03:59:46 pm | 3.425 | 100 | 452,908 |
03:59:46 pm | 3.425 | 100 | 452,808 |
03:59:45 pm | 3.425 | 100 | 452,708 |
03:59:45 pm | 3.425 | 100 | 452,608 |
Monthly variations
Annual change
2024 | +23.47% | ||
2023 | +61.99% | ||
2022 | -74.25% | ||
2021 | -68.08% | ||
2020 | -7.56% | ||
2019 | +45.16% | ||
2018 | -88.69% | ||
2017 | +12.30% | ||
2016 | -83.40% | ||
2015 | -76.21% | ||
2014 | -58.24% | ||
2013 | -50.00% | ||
2012 | +68.18% | ||
2011 | -85.33% |
- Stock Market
- Equities
- CLRB Stock
- Quotes Cellectar Biosciences, Inc.