CENTRAL FOREST GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 JPY | -3.18% |
|
-3.14% | +6.60% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-05-01 | |
|---|---|---|---|
| Last | 2169 ¥ | 2100 ¥ | 2066 ¥ |
| Volume | 200 | 600 | 100 |
| Change | +∞% | -3.18% | -1.62% |
| Opening | 2,200.00 | 2,169.00 | 2,066.00 |
| High | 2,200.00 | 2,177.00 | 2,066.00 |
| Low | 2,169.00 | 2,100.00 | 2,066.00 |
Performance
| 1 day | -3.18% | ||
| 1 week | -3.14% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | +7.64% | ||
| 6 months | +6.44% | ||
| Current year | +6.60% | ||
| 1 year | +12.00% | ||
| 3 years | +9.38% | ||
| 5 years | +27.27% | ||
| 10 years | +2.34% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
533
Avg. Volume 20 sessions JPY
1 119 300.00
Avg. Volume 20 sessions USD
7 319.10
Record volume 1
166 000
Record volume 2
64 000
Record volume 3
64 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 559 176 633
Capitalization (USD)
114 819 456
Net sales (JPY)
328 838 000 000
Net sales (USD)
2 150 271 682
Number of employees
742
Sales / Employee (JPY)
443 177 898
Sales / Employee (USD)
2 897 940
Free-Float
25.22 %
Free-Float capitalization (JPY)
4 548 620 823
Free-Float capitalization (USD)
29 743 432
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 100.00
2 200.00
1 month
2 100.002 200.00
Current year
1 933.002 360.00
1 year
1 800.002 360.00
3 years
1 643.002 360.00
5 years
1 530.002 360.00
10 years
1 500.002 436.00
Indicators
Moving average 5 days
2 155.00
Moving average 20 days
2 150.15
Moving average 50 days
2 114.22
Moving average 100 days
2 009.47
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
29.78
RSI 14 days
42.19
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -3.14% | +6.60% | +12.00% | 115M | ||
| +1.46% | -0.83% | +13.63% | +18.49% | 481B | ||
| +0.58% | -1.47% | +20.52% | +11.43% | 39.76B | ||
| +1.64% | -3.66% | +1.53% | -2.04% | 36.98B | ||
| +1.16% | +1.43% | +20.53% | +20.17% | 34.46B | ||
| -1.05% | +0.93% | +8.17% | -10.45% | 28.67B | ||
| -0.07% | +2.32% | +3.20% | +6.77% | 26.11B | ||
| +0.92% | -3.76% | -17.34% | -20.95% | 24.36B | ||
| +1.03% | +0.44% | +12.24% | +1.64% | 18.02B | ||
| -1.07% | -2.91% | +2.60% | +15.51% | 17.99B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 14.3B | ||
| +0.63% | +1.15% | +12.31% | +34.85% | 12.51B | ||
| +0.68% | +4.07% | -9.91% | -1.33% | 11.96B | ||
| +1.82% | +0.83% | +4.30% | -8.83% | 11.75B | ||
| +0.09% | -0.61% | -0.95% | +10.93% | 10.66B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| Average | +0.19% | -0.25% | +5.11% | +4.89% | ||
| Weighted average by Cap. | -0.04% | -0.64% | +10.84% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +17.61% | ||
| 2022 | -12.76% | ||
| 2021 | +2.62% | ||
| 2020 | +2.13% | ||
| 2019 | +18.19% | ||
| 2018 | -23.27% | ||
| 2017 | -2.84% | ||
| 2016 | +13.61% | ||
| 2015 | -11.34% | ||
| 2014 | +5.95% | ||
| 2013 | +15.95% | ||
| 2012 | +15.15% | ||
| 2011 | +30.27% | ||
| 2010 | -18.84% | ||
| 2009 | -4.83% | ||
| 2008 | +2.55% | ||
| 2007 | +9.61% | ||
| 2006 | -15.19% | ||
| 2005 | +14.27% | ||
| 2004 | -17.33% | ||
| 2003 | +15.00% | ||
| 2002 | -3.51% | ||
| 2001 | +3.64% | ||
| 2000 | +6.06% |
- Stock Market
- Equities
- 7675 Stock
- Quotes Central Forest Group, Inc.
