CENTRAL PACIFIC FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.76 USD | +4.06% |
|
+11.02% | +5.49% |
| Apr. 24 | Transcript : Central Pacific Financial Corp., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Earnings Flash (CPF) CENTRAL PACIFIC FINANCIAL Posts Q1 EPS $0.48 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.42 $ | 19.96 $ | 19.95 $ | 20.76 $ |
| Volume | 112 264 | 185 143 | 222 748 | 494 670 |
| Change | +0.67% | +2.78% | -0.05% | +4.06% |
| Opening | 19.32 | 19.47 | 19.46 | 19.99 |
| High | 19.56 | 20.00 | 20.28 | 20.83 |
| Low | 19.24 | 19.47 | 19.46 | 19.69 |
Performance
| 1 day | +4.06% | ||
| 1 week | +11.02% | ||
| Current month | +5.11% | ||
| 1 month | +8.35% | ||
| 3 months | +6.03% | ||
| 6 months | +32.23% | ||
| Current year | +5.49% | ||
| 1 year | +36.49% | ||
| 3 years | -23.96% | ||
| 5 years | -30.12% | ||
| 10 years | +11.43% |
Volumes
marketsDaily volume
494 670
Estimated daily volume
494 670
Avg. Volume 20 sessions
190 353
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
3 951 728.28
Record volume 1
3 986 138
Record volume 2
3 213 858
Record volume 3
3 049 218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
561 398 687
Net sales (USD)
256 663 000
Number of employees
717
Sales / Employee (USD)
357 968
Free-Float
96.4 %
Free-Float capitalization (USD)
541 121 951
Average Daily Capital Traded
0.7%
Highs and lows
1 week
19.24
20.83
1 month
18.5320.83
Current year
18.0022.00
1 year
13.2222.00
3 years
13.2230.97
5 years
12.4030.97
10 years
12.4033.55
Indicators
Moving average 5 days
19.88
Moving average 20 days
19.27
Moving average 50 days
19.07
Moving average 100 days
19.19
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
69.64
RSI 14 days
62.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +11.02% | +5.49% | +36.49% | 561M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +0.86% | +4.06% | +13.64% | +33.77% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.23% | +0.46% | +19.84% | +4.01% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | +0.10% | +1.64% | +1.70% | +10.42% | ||
| Weighted average by Cap. | -0.47% | +1.97% | +5.24% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee7e510e5fa5567b6e9e521bfd.2jtPTV5j1xxoEY81sF8Jdt34A7ulwavMz4DyvqGlP4c.sVB2fiYMjSwDWeID5GlWLJCqcIPqoOy4huWw68LpVuX3UncmNjunbAVfyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.76 | 47,860 | 303,428 |
| 03:59:59 pm | 20.75 | 100 | 255,568 |
| 03:59:59 pm | 20.75 | 1,200 | 255,468 |
| 03:59:59 pm | 20.76 | 291 | 254,268 |
| 03:59:59 pm | 20.77 | 208 | 253,977 |
| 03:59:59 pm | 20.77 | 300 | 253,769 |
| 03:59:59 pm | 20.76 | 955 | 253,469 |
| 03:59:58 pm | 20.76 | 100 | 252,514 |
| 03:59:58 pm | 20.77 | 100 | 252,414 |
| 03:59:58 pm | 20.78 | 100 | 252,314 |
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -2.96% | ||
| 2022 | -28.01% | ||
| 2021 | +48.19% | ||
| 2020 | -35.73% | ||
| 2019 | +21.48% | ||
| 2018 | -18.37% | ||
| 2017 | -5.06% | ||
| 2016 | +42.69% | ||
| 2015 | +2.42% | ||
| 2014 | +7.07% | ||
| 2013 | +28.80% | ||
| 2012 | +20.67% | ||
| 2011 | -57.78% | ||
| 2010 | +16.79% | ||
| 2009 | -86.95% | ||
| 2008 | -45.61% | ||
| 2007 | -52.37% | ||
| 2006 | +7.91% | ||
| 2005 | -0.69% | ||
| 2004 | +20.41% | ||
| 2003 | +9.44% | ||
| 2002 | +86.67% | ||
| 2001 | +5.51% | ||
| 2000 | -2.19% | ||
| 1999 | +62.86% | ||
| 1998 | -14.89% | ||
| 1997 | +38.24% | ||
| 1996 | -7.03% | ||
| 1995 | +23.08% | ||
| 1994 | +1.46% | ||
| 1993 | -5.96% | ||
| 1992 | +2.35% | ||
| 1991 | +45.89% | ||
| 1990 | -27.00% | ||
| 1989 | -28.57% | ||
| 1988 | -20.45% | ||
| 1987 | -4.35% |
- Stock Market
- Equities
- CPF Stock
- Quotes Central Pacific Financial Corp.
