CENTURION CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 SGD | 0.00% |
|
+1.01% | +23.46% |
| Apr. 10 | Centurion Unit Forms Property Leasing JV with LionRock | MT |
| Mar. 22 | Singaporean Shares End Week in Red Despite Overnight Gains in Global Markets; Marco Polo Marine Down 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.495 $ | 0.5 $ | 0.5 $ | 0.5 $ |
| Volume | 169 600 | 118 500 | 460 900 | 289 700 | 289 700 |
| Change | +2.04% | -1.00% | +1.01% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
| High | 0.50 | 0.51 | 0.51 | 0.50 | 0.5 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.495 |
Performance
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | +17.65% | ||
| 3 months | +25.00% | ||
| 6 months | +28.21% | ||
| Current year | +23.46% | ||
| 1 year | +38.89% | ||
| 3 years | +47.06% | ||
| 5 years | +16.28% | ||
| 10 years | -30.56% |
Volumes
marketsDaily volume
289 700
Estimated daily volume
289 700
Avg. Volume 20 sessions
844 836
Daily volume ratio
0.34
Avg. Volume 20 sessions SGD
422 418.00
Avg. Volume 20 sessions USD
311 643.95
Record volume 1
88 261 000
Record volume 2
22 655 000
Record volume 3
19 092 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
421 188 115
Capitalization (USD)
310 736 586
Net sales (SGD)
207 245 000
Net sales (USD)
152 897 486
Free-Float
27.81 %
Free-Float capitalization (SGD)
117 150 876
Free-Float capitalization (USD)
86 429 465
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.49
0.51
1 month
0.430.53
Current year
0.380.53
1 year
0.330.53
3 years
0.320.53
5 years
0.320.53
10 years
0.310.78
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.47
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
65.08
RSI 14 days
66.21
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.01% | +23.46% | +38.89% | 311M | ||
| -1.46% | +3.59% | -1.02% | +52.99% | 25.18B | ||
| -4.26% | -2.83% | -31.17% | -53.67% | 11.41B | ||
| -0.60% | +0.49% | +8.10% | -5.49% | 10.87B | ||
| -2.17% | -0.99% | -24.81% | -6.98% | 7.87B | ||
| -0.37% | +0.25% | -5.32% | -16.53% | 7.04B | ||
| -2.14% | +0.83% | +3.73% | +51.98% | 6.72B | ||
| +0.89% | +2.14% | +1.79% | -10.45% | 6.59B | ||
| -0.51% | +0.62% | +15.90% | -11.53% | 3.74B | ||
| -1.56% | -1.49% | -5.83% | -16.52% | 3.67B | ||
| -0.78% | -0.52% | +27.20% | +42.57% | 3.32B | ||
| +0.78% | +3.75% | -6.03% | +36.92% | 3.1B | ||
| +1.75% | +7.71% | +23.59% | +109.57% | 3.02B | ||
| -6.19% | -2.74% | -13.45% | -4.45% | 2.93B | ||
| -1.96% | -0.22% | +2.31% | +82.28% | 2.6B | ||
| -1.85% | -0.93% | -2.30% | -28.62% | 2.55B | ||
| Average | -1.38% | +1.79% | +1.01% | +16.31% | ||
| Weighted average by Cap. | -1.57% | +2.08% | -3.37% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3881a42ca7a4cd847a65.dHrgdU-4qvcWnWstbswb3bmipzOzM561yj6Eb5_9PiA.Mh2VQyiAm5RJrxhpIvk2rojJw3fdXdDGv23DF6aRDWQaC5oYINHkpS_MGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:05 am | 0.5 | 500 | 380,100 |
| 05:04:51 am | 0.5 | 300 | 379,600 |
| 05:04:51 am | 0.5 | 4,000 | 379,300 |
| 05:04:51 am | 0.5 | 400 | 375,300 |
| 04:59:31 am | 0.5 | 1,400 | 374,900 |
| 04:59:31 am | 0.5 | 2,800 | 373,500 |
| 04:46:05 am | 0.5 | 1,800 | 370,700 |
| 04:37:59 am | 0.5 | 1,800 | 368,900 |
| 04:33:25 am | 0.495 | 24,400 | 367,100 |
| 03:35:23 am | 0.495 | 1,500 | 342,700 |
Monthly variations
Annual change
| 2024 | +23.46% | ||
| 2023 | +20.90% | ||
| 2022 | +1.52% | ||
| 2021 | -5.71% | ||
| 2020 | -21.35% | ||
| 2019 | +7.23% | ||
| 2018 | -20.95% | ||
| 2017 | +59.09% | ||
| 2016 | -15.38% | ||
| 2015 | -22.77% | ||
| 2014 | -6.48% | ||
| 2013 | +184.21% | ||
| 2012 | +16.56% | ||
| 2011 | -45.30% |
- Stock Market
- Equities
- OU8 Stock
- Quotes Centurion Corporation Limited