CGROWTH CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00406 USD | -0.98% |
|
+17.14% | -21.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0034 $ | 0.0036 $ | 0.0041 $ | 0.00406 $ |
| Volume | 60 864 | 239 399 | 73 336 | 18 000 |
| Change | -1.45% | +5.88% | +13.89% | -0.98% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +17.14% | ||
| 1 month | +32.26% | ||
| 3 months | -2.38% | ||
| 6 months | -30.51% | ||
| Current year | -21.15% | ||
| 1 year | -75.15% | ||
| 3 years | -60.95% | ||
| 5 years | -36.92% | ||
| 10 years | -68.94% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
207 855
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
843.89
Record volume 1
102 505 700
Record volume 2
92 719 550
Record volume 3
77 010 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 453 559
Net sales (USD)
12 000
Number of employees
1
Sales / Employee (USD)
12 000
Free-Float
98.81 %
Free-Float capitalization (USD)
2 105 431
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.02
3 years
0.000.16
5 years
0.000.16
10 years
0.000.16
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-16.26%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
59.38
RSI 14 days
56.19
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +17.14% | -21.15% | -75.15% | 2.45M | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +0.95% | +0.69% | +8.32% | +27.23% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +11.86% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d.Qt-XUZJypoKrwD88A3m3qMKlnUbiT6yV4aDtRP6YiBU.MLvlZ9Yz5e_mk3BSdQ_e-4jm8QOpA-35hZa5PpX923Awr_58-wHM4cmZTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:25 pm | 0.00406 | 1,000 | 36,000 |
| 03:53:25 pm | 0.00406 | 1,000 | 35,000 |
| 12:32:31 pm | 0.003 | 5,000 | 34,000 |
| 12:32:31 pm | 0.003 | 5,000 | 29,000 |
| 12:32:31 pm | 0.0032 | 8,000 | 24,000 |
| 12:32:31 pm | 0.0032 | 8,000 | 16,000 |
| 09:30:28 am | 0.003 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | -79.84% | ||
| 2022 | +119.57% | ||
| 2021 | +179.76% | ||
| 2020 | +35.48% | ||
| 2019 | -61.25% | ||
| 2018 | -36.00% | ||
| 2017 | -41.86% | ||
| 2016 | +1,333.33% | ||
| 2015 | +7.14% | ||
| 2014 | -96.39% | ||
| 2013 | -57.27% | ||
| 2012 | -95.22% | ||
| 2011 | +18,900.00% | ||
| 2010 | -90.00% | ||
| 2009 | -97.50% | ||
| 2008 | -86.67% | ||
| 2007 | +500.00% | ||
| 2006 | +127.27% | ||
| 2005 | -35.29% | ||
| 2004 | -15.00% | ||
| 2003 | -80.00% | ||
| 2001 | -44.44% | ||
| 2000 | -52.00% | ||
| 1999 | +20.00% | ||
| 1998 | -52.38% | ||
| 1997 | -47.50% | ||
| 1996 | +25.00% | ||
| 1995 | -42.86% |
- Stock Market
- Equities
- CGRA Stock
- Quotes CGrowth Capital, Inc.
