CHANDRA PRABHU INTERNATIONAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.01 INR | -4.97% |
|
-4.59% | +0.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 26.98 ₹ | 26.99 ₹ | 26.77 ₹ | 27.37 ₹ | 26.01 ₹ |
| Volume | 40 258 | 11 321 | 30 361 | 23 409 | 75 111 |
| Change | -1.03% | +0.04% | -0.82% | +2.24% | -4.97% |
| Opening | 28.00 | 27.74 | 25.80 | 26.55 | 26.01 |
| High | 28.40 | 27.74 | 27.10 | 28.00 | 26.7 |
| Low | 26.50 | 26.83 | 25.80 | 26.11 | 26.01 |
Performance
| 1 day | -4.97% | ||
| 1 week | -4.59% | ||
| Current month | -15.08% | ||
| 1 month | -13.16% | ||
| 3 months | -13.39% | ||
| 6 months | +1.52% | ||
| Current year | +0.12% | ||
| 1 year | +2.64% | ||
| 3 years | +230.92% | ||
| 5 years | +674.11% | ||
| 10 years | +690.58% |
Volumes
marketsDaily volume
75 111
Estimated daily volume
335 198
Avg. Volume 20 sessions
21 557
Daily volume ratio
15.55
Avg. Volume 20 sessions INR
560 697.57
Avg. Volume 20 sessions USD
6 735.66
Record volume 1
2 861 385
Record volume 2
2 710 845
Record volume 3
2 312 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
506 377 008
Capitalization (USD)
6 083 107
Net sales (INR)
7 302 033 000
Net sales (USD)
87 719 322
Number of employees
16
Sales / Employee (INR)
456 377 063
Sales / Employee (USD)
5 482 458
Free-Float
41.65 %
Free-Float capitalization (INR)
210 921 853
Free-Float capitalization (USD)
2 533 804
Average Daily Capital Traded
0.11%
Highs and lows
1 week
25.80
28.40
1 month
25.8031.15
Current year
25.6741.00
1 year
22.4041.00
3 years
7.0060.20
5 years
2.5660.20
10 years
2.0560.20
Indicators
Moving average 5 days
27.07
Moving average 20 days
28.42
Moving average 50 days
28.49
Moving average 100 days
30.52
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
31.60
RSI 14 days
37.31
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -4.59% | +0.12% | +2.64% | 6.08M | ||
| +2.12% | +5.49% | +43.74% | +47.04% | 114B | ||
| -0.13% | -0.67% | -6.53% | +2.48% | 38.52B | ||
| -0.17% | -2.89% | +29.57% | +97.97% | 36.12B | ||
| +1.11% | +1.90% | +26.04% | +46.85% | 35.23B | ||
| +0.50% | +4.94% | +34.64% | +34.09% | 23.14B | ||
| +3.65% | +7.58% | +35.92% | +53.91% | 20.92B | ||
| -0.48% | +1.19% | +5.16% | +23.54% | 9.51B | ||
| -0.80% | -1.59% | +13.06% | +10.70% | 8.75B | ||
| +0.52% | -0.41% | +17.32% | +47.69% | 7.25B | ||
| +11.07% | +26.25% | +147.12% | +430.03% | 7.57B | ||
| +0.61% | +7.13% | +33.54% | +37.71% | 5.78B | ||
| -6.27% | -6.60% | +13.03% | +28.71% | 5.16B | ||
| +0.73% | +1.47% | +12.81% | +22.42% | 5.48B | ||
| +0.71% | +1.26% | +2.36% | -8.29% | 5.36B | ||
| +0.83% | -3.73% | +16.09% | +43.84% | 4.59B | ||
| Average | +0.57% | +3.26% | +26.50% | +57.58% | ||
| Weighted average by Cap. | +1.28% | +2.28% | +30.83% | +52.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfdb6548cc2b9a8e7a81e8492b3.Giwfhbq9G-FSPY41IvVjWgBBw_urZFxrfXaUxbEgqwE.Qn5Tycr5XMw5ZfphW5YACWYwmp3hVDQ8MzzFke54z0ArXS_V3o5OsWAPvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:26 am | 26.01 | 10 | 75,111 |
| 01:43:46 am | 26.01 | 100 | 75,101 |
| 01:41:56 am | 26.01 | 200 | 75,001 |
| 01:34:04 am | 26.01 | 100 | 74,801 |
| 01:33:09 am | 26.01 | 100 | 74,701 |
| 01:31:11 am | 26.01 | 1,500 | 74,601 |
| 01:29:58 am | 26.01 | 40 | 73,101 |
| 01:28:45 am | 26.01 | 100 | 73,061 |
| 01:28:22 am | 26.01 | 5 | 72,961 |
| 01:27:23 am | 26.01 | 3 | 72,956 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | -10.10% | ||
| 2022 | +9.14% | ||
| 2021 | +542.72% | ||
| 2020 | +9.57% | ||
| 2019 | +1.35% | ||
| 2018 | -17.56% | ||
| 2017 | +28.94% | ||
| 2016 | +15.18% | ||
| 2015 | -32.52% | ||
| 2014 | +42.54% | ||
| 2013 | -17.11% | ||
| 2012 | +5.56% | ||
| 2011 | +5.26% | ||
| 2010 | +9.62% | ||
| 2009 | +292.95% | ||
| 2008 | -76.51% | ||
| 2007 | +111.51% | ||
| 2006 | -24.19% | ||
| 2005 | -38.93% | ||
| 2004 | +238.43% | ||
| 2003 | +7.37% | ||
| 2002 | -44.12% |
- Stock Market
- Equities
- CHANDRAP6 Stock
- Quotes Chandra Prabhu International Ltd.
