CHANGCHUN HIGH-TECH INDUSTRY (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 CNY | +1.86% |
|
-5.48% | -23.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 110.4 ¥ | 110.9 ¥ | 109.6 ¥ | 109.39 ¥ | 111.42 ¥ |
| Volume | 10 634 340 | 4 911 530 | 4 033 607 | 3 876 691 | 6 004 741 |
| Change | -6.35% | +0.45% | -1.17% | -0.19% | +1.86% |
| Opening | 114.00 | 110.00 | 110.50 | 109.03 | 109.08 |
| High | 114.71 | 111.52 | 110.78 | 111.20 | 111.93 |
| Low | 108.85 | 108.89 | 109.01 | 109.03 | 109.03 |
Performance
| 1 day | +1.86% | ||
| 1 week | -5.48% | ||
| Current month | -7.30% | ||
| 1 month | -9.04% | ||
| 3 months | -8.69% | ||
| 6 months | -22.03% | ||
| Current year | -23.58% | ||
| 1 year | -30.37% | ||
| 3 years | -77.03% | ||
| 5 years | -26.50% | ||
| 10 years | +146.91% |
Volumes
marketsDaily volume
6 004 741
Avg. Volume 20 sessions
4 849 089
Avg. Volume 20 sessions CNY
540 285 496.38
Avg. Volume 20 sessions USD
74 564 261.07
Record volume 1
49 871 870
Record volume 2
48 612 680
Record volume 3
37 439 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
44 806 904 115
Capitalization (USD)
6 183 756 030
Net sales (CNY)
14 566 039 610
Net sales (USD)
2 010 244 561
Free-Float
69.1 %
Free-Float capitalization (CNY)
31 143 593 190
Free-Float capitalization (USD)
4 298 096 152
Average Daily Capital Traded
1.21%
Highs and lows
1 week
108.85
114.71
1 month
108.85124.40
Current year
106.33147.21
1 year
106.33175.80
3 years
106.33523.00
5 years
106.33523.00
10 years
38.39523.00
Indicators
Moving average 5 days
110.34
Moving average 20 days
117.71
Moving average 50 days
122.89
Moving average 100 days
129.90
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
34.92
RSI 14 days
35.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -5.48% | -23.58% | -30.37% | 6.18B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.40% | +0.92% | +1.37% | +2.28% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.23% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.58% | ||
| 2023 | -12.41% | ||
| 2022 | -38.67% | ||
| 2021 | -39.54% | ||
| 2020 | +100.85% | ||
| 2019 | +155.43% | ||
| 2018 | -4.37% | ||
| 2017 | +63.61% | ||
| 2016 | -7.14% | ||
| 2015 | +38.93% | ||
| 2014 | -20.24% | ||
| 2013 | +77.91% | ||
| 2012 | +74.57% | ||
| 2011 | -42.43% | ||
| 2010 | +127.54% | ||
| 2009 | +194.27% | ||
| 2008 | -39.26% | ||
| 2007 | +196.42% | ||
| 2006 | +91.42% | ||
| 2005 | -38.91% | ||
| 2004 | +8.53% | ||
| 2003 | -39.07% | ||
| 2002 | -37.13% | ||
| 2001 | -27.30% | ||
| 2000 | +74.20% | ||
| 1999 | -20.97% | ||
| 1998 | -10.85% | ||
| 1997 | +26.19% | ||
| 1996 | +152.84% |
- Stock Market
- Equities
- 000661 Stock
- Quotes Changchun High-Tech Industry (Group) Co., Ltd.
