CHANGSHA TONGCHENG HOLDINGS CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 CNY | +2.46% |
|
+3.15% | -18.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.32 ¥ | 4.39 ¥ | 4.38 ¥ | 4.47 ¥ | 4.58 ¥ |
| Volume | 10 067 480 | 8 409 458 | 7 627 461 | 7 910 653 | 11 277 480 |
| Change | -2.70% | +1.62% | -0.23% | +2.05% | +2.46% |
| Opening | 4.40 | 4.34 | 4.39 | 4.38 | 4.46 |
| High | 4.44 | 4.44 | 4.43 | 4.50 | 4.60 |
| Low | 4.24 | 4.31 | 4.35 | 4.34 | 4.45 |
Performance
| 1 day | +2.46% | ||
| 1 week | +3.15% | ||
| Current month | -2.14% | ||
| 1 month | +0.22% | ||
| 3 months | -17.18% | ||
| 6 months | -15.03% | ||
| Current year | -18.51% | ||
| 1 year | -14.87% | ||
| 3 years | -1.08% | ||
| 5 years | -9.66% | ||
| 10 years | -11.41% |
Volumes
marketsDaily volume
11 277 480
Avg. Volume 20 sessions
13 812 296
Avg. Volume 20 sessions CNY
63 260 315.68
Avg. Volume 20 sessions USD
8 730 492.91
Record volume 1
136 662 100
Record volume 2
129 289 400
Record volume 3
123 073 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 489 438 240
Capitalization (USD)
343 564 882
Net sales (CNY)
2 132 869 948
Net sales (USD)
294 355 249
Free-Float
46.74 %
Free-Float capitalization (CNY)
1 163 648 634
Free-Float capitalization (USD)
160 593 984
Average Daily Capital Traded
2.54%
Highs and lows
1 week
4.24
4.60
1 month
4.245.18
Current year
3.516.01
1 year
3.516.72
3 years
3.518.54
5 years
3.518.54
10 years
3.5115.98
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.66
Moving average 50 days
4.53
Moving average 100 days
5.08
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
50.62
RSI 14 days
49.08
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +3.15% | -18.51% | -14.87% | 344M | ||
| -0.44% | +3.67% | +40.86% | +214.94% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +28.15% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.46% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -23.12% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +12.79% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.38% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +23.74% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +11.35% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -39.10% | 2.12B | ||
| Average | +1.66% | +3.22% | +7.71% | +26.09% | ||
| Weighted average by Cap. | +1.40% | +4.07% | +16.82% | +65.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.51% | ||
| 2023 | -27.58% | ||
| 2022 | +69.43% | ||
| 2021 | -1.93% | ||
| 2020 | +2.19% | ||
| 2019 | +12.01% | ||
| 2018 | -32.78% | ||
| 2017 | -23.07% | ||
| 2016 | -12.33% | ||
| 2015 | +33.33% | ||
| 2014 | +22.95% | ||
| 2013 | +22.82% | ||
| 2012 | -1.40% | ||
| 2011 | -48.39% | ||
| 2010 | +43.40% | ||
| 2009 | +99.73% | ||
| 2008 | -64.78% | ||
| 2007 | +145.59% | ||
| 2006 | +121.04% | ||
| 2005 | -15.75% | ||
| 2004 | -25.33% | ||
| 2003 | -26.71% | ||
| 2002 | -39.75% | ||
| 2001 | -12.88% | ||
| 2000 | +28.62% | ||
| 1999 | -17.26% | ||
| 1998 | -8.84% | ||
| 1997 | +62.05% | ||
| 1996 | +140.00% |
- Stock Market
- Equities
- 000419 Stock
- Quotes Changsha Tongcheng Holdings Co.Ltd
