CHANGZHOU KAIDI ELECTRICAL INC. Quotes Changzhou Kaidi Electrical Inc.
Equities
605288
CNE100003ZX8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.38 CNY | -0.08% |
|
-2.27% | -24.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 34.83 ¥ | 35.33 ¥ | 35.14 ¥ | 35.41 ¥ | 35.38 ¥ |
| Volume | 1 142 165 | 739 360 | 602 429 | 492 969 | 621 360 |
| Change | -3.78% | +1.44% | -0.54% | +0.77% | -0.08% |
| Opening | 35.69 | 34.89 | 35.30 | 35.16 | 35.45 |
| High | 35.76 | 35.57 | 35.66 | 35.61 | 35.61 |
| Low | 34.66 | 34.89 | 34.89 | 35.10 | 35.04 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.27% | ||
| Current month | -5.48% | ||
| 1 month | +5.93% | ||
| 3 months | +18.21% | ||
| 6 months | -22.89% | ||
| Current year | -24.92% | ||
| 1 year | -12.23% | ||
| 3 years | -52.83% |
Volumes
marketsDaily volume
621 360
Avg. Volume 20 sessions
1 097 666
Avg. Volume 20 sessions CNY
38 835 423.08
Avg. Volume 20 sessions USD
5 376 725.49
Record volume 1
7 578 385
Record volume 2
5 015 554
Record volume 3
4 921 515
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 486 940 411
Capitalization (USD)
344 314 413
Net sales (CNY)
1 233 941 502
Net sales (USD)
170 837 967
Free-Float
25.11 %
Free-Float capitalization (CNY)
624 478 007
Free-Float capitalization (USD)
86 458 356
Average Daily Capital Traded
1.56%
Highs and lows
1 week
34.66
35.76
1 month
32.3539.13
Current year
26.8649.33
1 year
26.8649.33
3 years
26.8683.55
5 years
26.86114.91
10 years
26.86114.91
Indicators
Moving average 5 days
35.22
Moving average 20 days
35.52
Moving average 50 days
35.99
Moving average 100 days
38.43
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
46.71
RSI 14 days
47.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.27% | -24.92% | -12.23% | 344M | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 149B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 141B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.53B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.87B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.91B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 29.41B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 25.85B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 25.85B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.17B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.01B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.8B | ||
| Average | -0.03% | -0.53% | +14.17% | +50.12% | ||
| Weighted average by Cap. | -0.37% | -2.01% | +18.89% | +55.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.92% | ||
| 2023 | +23.90% | ||
| 2022 | -41.08% | ||
| 2021 | -27.65% | ||
| 2020 | -6.32% |
- Stock Market
- Equities
- 605288 Stock
- Quotes Changzhou Kaidi Electrical Inc.