Quotes Changzhou Shichuang Energy Co.,Ltd.
Stocks
688429
CNE100006QJ9
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CNY | -0.65% |
|
-8.34% | -17.72% |
Quotes 5-day view: Changzhou Shichuang Energy Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 11.56 ¥ | 10.92 ¥ | 10.91 ¥ | 10.84 ¥ | 10.77 ¥ |
| Volume | 2,602,648 | 3,360,036 | 2,282,506 | 3,450,244 | 1,900,341 |
| Change | -0.43% | -5.54% | -0.09% | -0.64% | -0.65% |
| Opening | 11.60 ¥ | 11.49 ¥ | 10.97 ¥ | 10.88 ¥ | 10.67 ¥ |
| High | 11.82 ¥ | 11.58 ¥ | 11.10 ¥ | 10.93 ¥ | 10.84 ¥ |
| Low | 11.21 ¥ | 10.71 ¥ | 10.69 ¥ | 10.37 ¥ | 10.51 ¥ |
Performance
| 1 day | -0.65% | ||
| 1 week | -8.34% | ||
| Current month | -10.32% | ||
| 1 month | -26.03% | ||
| 3 months | -32.35% | ||
| 6 months | -21.44% | ||
| Current year | -17.72% | ||
| 1 year | -23.89% |
Volumes
marketsDaily volume
1,900,341
Avg. Volume 20 sessions
2,803,925
Avg. Volume 20 sessions CNY
30,198,272.25
Avg. Volume 20 sessions USD
4,457,234.79
Record volume 1
23,359,740
Record volume 2
17,559,790
Record volume 3
15,681,860
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (CNY)
4,286,478,513
Market Cap (USD)
632,679,942
Net sales ()
1,017,933,641
Net sales (USD)
150,245,987
Number of employees
1,377
Sales / Employee (CNY)
739,240
Sales / Employee (USD)
109,111
Free-Float
11.86 %
Free-Float capitalization (CNY)
514,465,529
Free-Float capitalization (USD)
75,934,598
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
11
Moving average 20 days
12.45
Moving average 50 days
13.6
Moving average 100 days
14.62
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+15.60%
Price spread / (MMA50)
+26.28%
Price spread / (MMA100)
+35.75%
RSI 9 days
14.48
RSI 14 days
21.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -8.34% | -23.89% | - | 633M | |
| +6.71% | -16.24% | +57.15% | +34.42% | 26.78B | |
| -2.41% | -12.25% | +135.29% | +124.27% | 19.49B | |
| +3.67% | -22.65% | +93.30% | +181.46% | 16.82B | |
| -3.13% | +1.64% | -4.62% | -50.58% | 15.71B | |
| -0.11% | -2.29% | +6.20% | - | 9.11B | |
| +1.65% | +1.57% | -11.03% | -55.37% | 9.07B | |
| -4.32% | -7.79% | -0.59% | -59.95% | 8.06B | |
| +3.60% | -22.87% | +16.50% | -70.18% | 6.67B | |
| +8.84% | +17.04% | +14.59% | -50.80% | 6.34B | |
| Average | +1.40% | -7.36% | +28.29% | +6.66% | 11.87B | |
| Weighted average by Cap. | +1.75% | -9.60% | +48.90% | +35.12% |
Historical Quotes: Changzhou Shichuang Energy Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 10.37 |  | 11.82 |
| 1 month | 10.37 | | 15.25 |
| Current year | 10.37 | | 19.01 |
| 1 year | 10.37 | | 19.01 |
| 3 years | 10.37 | | 37.3 |
| 5 years | 10.37 | | 37.3 |
| 10 years | 10.37 | | 37.3 |
Monthly variations
Annual variations
| 2026 | -17.72% | ||
| 2025 | -23.23% | ||
| 2024 | -19.54% | ||
| 2023 | -32.67% |
- Stock Market
- Stocks
- 688429 Stock
- Quotes Changzhou Shichuang Energy Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
