CHANSON INTERNATIONAL HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.447 USD | -13.83% |
|
-3.02% | +100.59% |
| Apr. 30 | Chanson International Holding Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 13 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 2.84 $ | 2.84 $ | 2.84 $ | 2.4472 $ |
| Volume | 62 397 | 144 695 | 22 150 | 102 102 |
| Change | +12.55% | 0.00% | 0.00% | -13.83% |
| Opening | 2.70 | 2.63 | 2.83 | 2.76 |
| High | 2.93 | 2.86 | 2.88 | 2.86 |
| Low | 2.51 | 2.48 | 2.68 | 2.35 |
Performance
| 1 day | -13.83% | ||
| 1 week | -3.02% | ||
| Current month | +35.20% | ||
| 1 month | +42.28% | ||
| 3 months | +45.67% | ||
| 6 months | +63.15% | ||
| Current year | +100.59% | ||
| 1 year | +36.72% |
Volumes
marketsDaily volume
104 302
Estimated daily volume
104 302
Avg. Volume 20 sessions
139 308
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
340 914.54
Record volume 1
19 872 110
Record volume 2
13 558 139
Record volume 3
8 701 935
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
35 287 905
Net sales (USD)
17 252 662
Number of employees
410
Sales / Employee (USD)
42 080
Free-Float
30.46 %
Free-Float capitalization (USD)
10 750 306
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.35
2.88
1 month
1.652.95
Current year
1.102.95
1 year
1.1018.65
3 years
1.0418.65
5 years
1.0418.65
10 years
1.0418.65
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.21
Moving average 50 days
2.00
Moving average 100 days
1.83
Price spread / (MMA5)
+10.25%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-18.16%
Price spread / (MMA100)
-25.24%
STIM
RSI 9 days
74.39
RSI 14 days
72.19
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.83% | -3.02% | +100.59% | +36.72% | 35.29M | ||
| -0.20% | +4.16% | -18.06% | -23.60% | 16.68B | ||
| +1.01% | -0.79% | +21.51% | +44.72% | 8.63B | ||
| -0.31% | -1.10% | -0.44% | -8.49% | 4.75B | ||
| +0.59% | -2.61% | +5.63% | +67.71% | 4.44B | ||
| -2.49% | -0.84% | -5.62% | -11.65% | 3.29B | ||
| -0.59% | -2.79% | +7.80% | +19.67% | 1.88B | ||
| -2.41% | -5.05% | -31.20% | -49.28% | 1.19B | ||
| -2.93% | -4.42% | -37.24% | -57.70% | 726M | ||
| +2.97% | +9.79% | +13.27% | +19.14% | 497M | ||
| -1.60% | -1.80% | -19.03% | -18.14% | 496M | ||
| +1.69% | 0.00% | -5.39% | +60.94% | 433M | ||
| +0.23% | +2.28% | +6.83% | +4.51% | 421M | ||
| 0.00% | 0.00% | -13.91% | -22.96% | 345M | ||
| 0.00% | 0.00% | -0.61% | -1.82% | 341M | ||
| +0.30% | -3.49% | +13.19% | +9.75% | 210M | ||
| Average | -1.10% | -0.58% | +2.33% | +4.34% | ||
| Weighted average by Cap. | -0.15% | +0.88% | -3.64% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d453.A3X9duD84uAT7XrNQJc_0OwR65vy-7D4v__ZM9X2A9s.M1iwO6iTptZipzeAKO5mqplbtOK-rcCd8YWtQqadMoNWEK0u2cyprFWkGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 2.447 | 100 | 96,609 |
| 03:59:48 pm | 2.447 | 100 | 96,509 |
| 03:59:48 pm | 2.447 | 100 | 96,409 |
| 03:59:48 pm | 2.447 | 100 | 96,309 |
| 03:59:48 pm | 2.5 | 100 | 96,209 |
| 03:59:48 pm | 2.447 | 100 | 96,109 |
| 03:59:48 pm | 2.447 | 100 | 96,009 |
| 03:59:48 pm | 2.49 | 100 | 95,909 |
| 03:59:48 pm | 2.5 | 100 | 95,809 |
| 03:59:48 pm | 2.5 | 100 | 95,709 |
Monthly variations
Annual change
| 2024 | +100.59% | ||
| 2023 | -50.20% |
- Stock Market
- Equities
- CHSN Stock
- Quotes Chanson International Holding
