CHAPEL DOWN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 GBX | 0.00% |
|
+4.58% | -12.18% |
| Apr. 16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
| Apr. 16 | Earnings Flash (CDGP.L) CHAPEL DOWN GROUP Reports FY23 Revenue GBP20.1M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 69.5 p | 68.5 p | 68.5 p | 68.5 p |
| Volume | 124 609 | 63 254 | 97 964 | 107 744 |
| Change | +0.72% | -1.44% | 0.00% | 0.00% |
| Opening | 69.00 | 69.50 | 68.50 | 68.50 |
| High | 71.00 | 70.00 | 70.00 | 70.00 |
| Low | 68.00 | 67.85 | 67.47 | 67.70 |
Performance
| 1 week | +4.58% | ||
| Current month | +5.38% | ||
| 1 month | +3.79% | ||
| 3 months | +5.38% | ||
| 6 months | +29.25% | ||
| Current year | -12.18% | ||
| 1 year | +114.06% | ||
| 3 years | +12.30% | ||
| 5 years | -25.54% | ||
| 10 years | +140.35% |
Volumes
marketsDaily volume
107 744
Estimated daily volume
107 744
Avg. Volume 20 sessions
76 826
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
5 262 581.00
Avg. Volume 20 sessions USD
5 262 581.00
Record volume 1
4 157 369
Record volume 2
1 757 201
Record volume 3
1 019 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
108 704 404
Capitalization (USD)
136 516 426
Net sales (GBP)
17 920 880
Net sales (USD)
22 505 937
Number of employees
68
Sales / Employee (GBP)
263 542
Sales / Employee (USD)
330 970
Free-Float
47.14 %
Free-Float capitalization (GBX)
60 959 218
Free-Float capitalization (USD)
76 555 635
Average Daily Capital Traded
4.84%
Highs and lows
1 week
67.47
71.00
1 month
62.0071.00
Current year
55.0080.00
1 year
29.5081.00
3 years
18.7581.00
5 years
18.7592.00
10 years
18.75112.50
Indicators
Moving average 5 days
68.80
Moving average 20 days
65.73
Moving average 50 days
64.92
Moving average 100 days
65.73
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
70.45
RSI 14 days
65.88
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.58% | -12.18% | +114.06% | 137M | ||
| -0.65% | +3.76% | -0.86% | -19.89% | 79.18B | ||
| 0.00% | +4.69% | -13.98% | -23.57% | 23.37B | ||
| +2.04% | 0.00% | -6.67% | -17.65% | 9.09B | ||
| -3.58% | +3.39% | -19.13% | -40.08% | 5.29B | ||
| -0.11% | -2.34% | -11.85% | -11.85% | 5.03B | ||
| -2.30% | -0.88% | +15.27% | +32.71% | 4.93B | ||
| -0.87% | -7.64% | -2.48% | +45.76% | 2.62B | ||
| -1.24% | +4.39% | -16.73% | -19.12% | 1.83B | ||
| -1.19% | +0.26% | +10.58% | -19.33% | 1.71B | ||
| +0.14% | +2.70% | -12.43% | +1.88% | 1.35B | ||
| 0.00% | -3.32% | -9.33% | -10.53% | 1.04B | ||
| -2.24% | +5.37% | +9.68% | -2.00% | 789M | ||
| +5.00% | -16.82% | +133.19% | +1,254.52% | 764M | ||
| -3.67% | -4.67% | -38.69% | -56.06% | 530M | ||
| 0.00% | -3.45% | 0.00% | +59.09% | 431M | ||
| Average | -1.24% | -1.14% | +1.53% | +80.50% | ||
| Weighted average by Cap. | -0.64% | +2.07% | -3.61% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
196.gsynAU4HX6QBLTaatjR4N79lrENkpklISdeqCDYZ0mc.45vTRC8zENRoRXWv8QVVWogdxQU-iz8kIZPlSWRonErhuc5UBG4FzTBmdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:31 am | 69.85 | 5,000 | 107,744 |
| 11:00:34 am | 69.85 | 143 | 102,744 |
| 10:46:05 am | 69 | 1,690 | 102,601 |
| 10:23:29 am | 68.14 | 872 | 100,911 |
| 10:13:51 am | 69.7 | 10,459 | 100,039 |
| 09:21:04 am | 69.45 | 10,000 | 89,580 |
| 09:01:10 am | 69 | 3,605 | 79,580 |
| 08:36:23 am | 68 | 10,000 | 75,975 |
| 08:28:32 am | 69 | 2,000 | 65,975 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +122.86% | ||
| 2022 | -21.35% | ||
| 2021 | -32.06% | ||
| 2020 | -14.94% | ||
| 2019 | -11.49% | ||
| 2018 | +27.94% | ||
| 2017 | +11.48% | ||
| 2016 | +82.09% | ||
| 2015 | +9.84% | ||
| 2014 | 0.00% | ||
| 2013 | +84.85% | ||
| 2012 | +10.00% | ||
| 2011 | +42.86% | ||
| 2010 | -32.26% | ||
| 2009 | +8.77% | ||
| 2004 | +9.62% | ||
| 2003 | -16.13% |
- Stock Market
- Equities
- CDGP Stock
- Quotes Chapel Down Group Plc