|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9477 USD | +78.64% |
|
+739.42% | -81.95% |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 2026-06-29 | 2026-07-01 | 2026-07-01 | |
|---|---|---|---|
| Last | $0.5305 | $0.9477 | $0.9477 |
| Volume | 801 | 204 | 204 |
| Change | - | +78.64% | +78.64% |
| Opening | $0.5305 | $0.1250 | $0.1250 |
| High | $0.5305 | $0.9477 | $0.9477 |
| Low | $0.5305 | $0.1250 | $0.1250 |
Performance
| 1 day | +78.64% | ||
| 1 week | +739.42% | ||
| Current month | +78.64% | ||
| 1 month | -9.74% | ||
| 3 months | -76.43% | ||
| 6 months | -81.95% | ||
| Current year | -81.95% | ||
| 1 year | -81.23% | ||
| 3 years | -93.28% |
Volumes
marketsDaily volume
204
Estimated daily volume
290
Avg. Volume 20 sessions
1,437
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
1,361.84
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,658,073
Net sales ()
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.73 %
Free-Float capitalization (USD)
3,808,536
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7391
Moving average 20 days
0.7696
Moving average 50 days
1.803
Moving average 100 days
3.52
Price spread / (MMA5)
-22.01%
Price spread / (MMA20)
-18.79%
Price spread / (MMA50)
+90.29%
Price spread / (MMA100)
+271.46%
STIM
RSI 9 days
52.25
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +78.64% | +739.42% | -81.23% | -93.28% | 10.66M | |
| -0.91% | -12.94% | +248.58% | +506.49% | 52.13B | |
| +4.60% | -4.77% | +125.25% | +209.23% | 34.52B | |
| +1.19% | +5.11% | +1.43% | -18.90% | 32.33B | |
| +0.41% | -3.70% | +66.33% | +112.47% | 28.48B | |
| +2.25% | +6.08% | -10.85% | +42.06% | 18.57B | |
| +1.55% | +4.77% | +0.88% | +14.36% | 17.13B | |
| +1.61% | -1.57% | +60.80% | +19.62% | 17.04B | |
| -0.91% | -3.59% | +43.48% | +155.83% | 16.36B | |
| +10.01% | +10.87% | +37.75% | +12.17% | 14.52B | |
| Average | +9.82% | -0.74% | +49.24% | +96.01% | 23.11B | |
| Weighted average by Cap. | +1.67% | -3.11% | +92.28% | +174.41% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.95 |
| 1 month | 0.11 | | 1.25 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -81.95% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
