CHARLES SCHWAB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.12 USD | +0.08% |
|
-.--% | +0.08% |
| May. 31 | Raymond James Adjusts Price Target on Charles Schwab to $80 From $78 | MT |
| May. 31 | JPMorgan Adjusts Price Target on Charles Schwab to $81 From $89 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.12 $ | 25.03 $ | 25.1 $ | 25.12 $ |
| Volume | 75 853 | 48 538 | 137 607 | 89 653 |
| Change | -.--% | -0.36% | +0.28% | +0.08% |
| Opening | 25.13 | 25.05 | 25.10 | 25.18 |
| High | 25.15 | 25.09 | 25.18 | 25.21 |
| Low | 25.08 | 25.00 | 25.04 | 25.10 |
Performance
| 1 day | +0.08% | ||
| 1 month | +0.64% | ||
| 3 months | -0.71% | ||
| 6 months | +0.32% | ||
| Current year | +0.08% | ||
| 1 year | +0.16% | ||
| 3 years | -0.87% | ||
| 5 years | -3.98% |
Volumes
marketsDaily volume
89 653
Estimated daily volume
89 653
Avg. Volume 20 sessions
66 603
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 673 067.36
Record volume 1
2 662 415
Record volume 2
2 588 117
Record volume 3
1 627 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 968 663 926
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.27 %
Free-Float capitalization (USD)
122 077 310 870
Average Daily Capital Traded
0%
Highs and lows
1 week
25.00
25.21
1 month
24.8625.35
Current year
24.6825.60
1 year
22.2925.60
3 years
21.5026.13
5 years
19.4027.25
10 years
0.0028.00
Indicators
Moving average 5 days
25.10
Moving average 20 days
25.04
Moving average 50 days
25.06
Moving average 100 days
25.17
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
54.57
RSI 14 days
52.91
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -.--% | +0.08% | +0.16% | 134B | ||
| +0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
| +1.40% | -1.01% | +18.34% | +44.29% | 155B | ||
| +0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.33% | 11B | ||
| Average | +0.83% | -0.50% | +9.11% | +20.81% | ||
| Weighted average by Cap. | +0.72% | -1.08% | +9.82% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09152d8e4d2135ce3.cHXxnI5B2lTHBlTzC9zoTPbjYAIOKzhp5GNqyKVwBd0.OifByv4ZkmO1dQTFTJSjBZGMAjJdZw5EhyII_vZBNZgqLKnR-naWEINpMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.12 | 30,993 | 77,601 |
| 03:59:59 pm | 25.14 | 149 | 46,608 |
| 03:59:59 pm | 25.15 | 100 | 46,459 |
| 03:59:58 pm | 25.14 | 180 | 46,359 |
| 03:56:17 pm | 25.15 | 500 | 46,179 |
| 03:54:36 pm | 25.14 | 400 | 45,679 |
| 03:52:19 pm | 25.14 | 200 | 45,279 |
| 03:52:19 pm | 25.14 | 301 | 45,079 |
| 03:52:19 pm | 25.14 | 299 | 44,778 |
| 03:52:19 pm | 25.14 | 101 | 44,479 |
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | +6.40% | ||
| 2022 | -7.42% | ||
| 2021 | -2.15% | ||
| 2020 | -1.74% | ||
| 2019 | +6.00% | ||
| 2018 | -7.41% | ||
| 2017 | +8.04% | ||
| 2016 | -0.04% |
- Stock Market
- Equities
- SCHW Stock
- SCHW.PRD Stock
- Quotes Charles Schwab
