CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 TWD | +2.87% |
|
+3.86% | +11.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 107 NT$ | 104.5 NT$ | 104 NT$ | 104.5 NT$ | 107.5 NT$ |
| Volume | 383 873 | 446 936 | 178 635 | 311 305 | 615 325 |
| Change | +3.38% | -2.34% | -0.48% | +0.48% | +2.87% |
| Opening | 104.00 | 107.00 | 105.00 | 104.00 | 105.00 |
| High | 107.00 | 107.00 | 105.00 | 105.50 | 107.50 |
| Low | 104.00 | 104.00 | 103.50 | 104.00 | 105.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +3.86% | ||
| Current month | -4.02% | ||
| 1 month | -4.02% | ||
| 3 months | +11.05% | ||
| 6 months | +17.74% | ||
| Current year | +11.86% | ||
| 1 year | +19.44% | ||
| 3 years | +48.74% | ||
| 5 years | +100.42% | ||
| 10 years | +447.41% |
Volumes
marketsDaily volume
615 325
Avg. Volume 20 sessions
414 530
Avg. Volume 20 sessions TWD
44 561 975.00
Avg. Volume 20 sessions USD
1 368 453.69
Record volume 1
52 108 027
Record volume 2
42 951 793
Record volume 3
36 512 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
31 668 291 087
Capitalization (USD)
972 501 551
Net sales (TWD)
29 159 749 000
Net sales (USD)
895 466 732
Free-Float
56.84 %
Free-Float capitalization (TWD)
17 999 870 595
Free-Float capitalization (USD)
552 758 026
Average Daily Capital Traded
0.14%
Highs and lows
1 week
103.50
107.50
1 month
102.00114.00
Current year
93.90114.00
1 year
89.10114.00
3 years
66.82114.00
5 years
42.27114.00
10 years
15.82114.00
Indicators
Moving average 5 days
105.50
Moving average 20 days
107.20
Moving average 50 days
103.15
Moving average 100 days
99.39
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
57.92
RSI 14 days
56.31
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +3.86% | +11.86% | +19.44% | 973M | ||
| +0.54% | +0.58% | +13.41% | -2.45% | 21.72B | ||
| -0.37% | -2.29% | +0.71% | +7.82% | 12.87B | ||
| -1.89% | -1.38% | +13.49% | +30.00% | 10.53B | ||
| +2.14% | +5.79% | -6.06% | +30.73% | 10.15B | ||
| +1.06% | +0.42% | +30.66% | +58.44% | 8.56B | ||
| -1.20% | +0.47% | +24.84% | +171.92% | 5.66B | ||
| -0.33% | +5.94% | +8.21% | +34.07% | 2.86B | ||
| +0.86% | +3.29% | -2.89% | -11.71% | 2.2B | ||
| +0.75% | -2.00% | +6.30% | -4.76% | 1.85B | ||
| -0.47% | -2.08% | +1.73% | +27.03% | 1.81B | ||
| -0.92% | -0.51% | -0.21% | +48.69% | 1.76B | ||
| +0.61% | +0.61% | +6.74% | +9.88% | 1.48B | ||
| +2.03% | +2.29% | -8.99% | -29.10% | 1.12B | ||
| +1.15% | -0.28% | -13.33% | -16.23% | 1.05B | ||
| +3.08% | +2.09% | -6.75% | -23.59% | 822M | ||
| Average | +0.63% | +1.78% | +4.98% | +21.89% | ||
| Weighted average by Cap. | +0.23% | +1.89% | +9.46% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +22.73% | ||
| 2022 | +6.86% | ||
| 2021 | +11.33% | ||
| 2020 | +9.37% | ||
| 2019 | +24.44% | ||
| 2018 | -17.13% | ||
| 2017 | +43.14% | ||
| 2016 | +95.00% | ||
| 2015 | +0.20% | ||
| 2014 | +67.80% | ||
| 2013 | +3.61% | ||
| 2012 | +7.39% | ||
| 2011 | -28.64% | ||
| 2010 | +27.97% | ||
| 2009 | +35.81% | ||
| 2008 | -22.64% | ||
| 2007 | +64.44% | ||
| 2006 | +97.37% | ||
| 2005 | -35.77% | ||
| 2004 | +21.37% | ||
| 2003 | -12.69% | ||
| 2002 | +10.74% | ||
| 2001 | +24.74% | ||
| 2000 | -43.93% | ||
| 1999 | -39.93% | ||
| 1998 | -29.76% | ||
| 1997 | +9.47% | ||
| 1996 | -12.71% | ||
| 1995 | -11.94% | ||
| 1994 | -19.03% | ||
| 1993 | +26.34% | ||
| 1992 | -26.20% |
- Stock Market
- Equities
- 1215 Stock
- Quotes Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
