CHEER TIME ENTERPRISE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 TWD | +2.56% |
|
+4.23% | +1.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15.4 NT$ | 15.5 NT$ | 15.55 NT$ | 15.6 NT$ | 16 NT$ |
| Volume | 59 063 | 65 571 | 53 756 | 95 251 | 144 737 |
| Change | +0.33% | +0.65% | +0.32% | +0.32% | +2.56% |
| Opening | 15.45 | 15.40 | 15.40 | 15.50 | 15.60 |
| High | 15.50 | 15.50 | 15.55 | 15.60 | 16.35 |
| Low | 15.30 | 15.30 | 15.35 | 15.40 | 15.50 |
Performance
| 1 day | +2.56% | ||
| 1 week | +4.23% | ||
| 1 month | +4.92% | ||
| 3 months | -6.16% | ||
| 6 months | +9.59% | ||
| Current year | +1.27% | ||
| 1 year | -17.53% | ||
| 3 years | -14.81% | ||
| 5 years | -53.81% | ||
| 10 years | -89.07% |
Volumes
marketsDaily volume
144 737
Avg. Volume 20 sessions
57 488
Avg. Volume 20 sessions TWD
919 808.00
Avg. Volume 20 sessions USD
28 335.61
Record volume 1
773 488 367
Record volume 2
515 658 911
Record volume 3
389 122 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 026 254 496
Capitalization (USD)
31 614 796
Net sales (TWD)
928 137 000
Net sales (USD)
28 592 188
Number of employees
230
Sales / Employee (TWD)
4 035 378
Sales / Employee (USD)
124 314
Free-Float
38.34 %
Free-Float capitalization (TWD)
393 459 040
Free-Float capitalization (USD)
12 120 899
Average Daily Capital Traded
0.09%
Highs and lows
1 week
15.30
16.35
1 month
15.1016.35
Current year
14.8517.95
1 year
13.4519.95
3 years
13.4529.95
5 years
13.4548.12
10 years
13.45150.14
Indicators
Moving average 5 days
15.61
Moving average 20 days
15.44
Moving average 50 days
15.36
Moving average 100 days
15.57
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
77.38
RSI 14 days
69.24
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +4.23% | +1.27% | -17.53% | 31.61M | ||
| -4.26% | +3.35% | +21.67% | +65.11% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -12.46% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.86% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +16.93% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.83% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.00% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +48.10% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -40.48% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +15.47% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +45.87% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -5.21% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.56% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +18.59% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +17.36% | 5.42B | ||
| Average | -0.41% | -0.44% | +8.56% | +12.03% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.25% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -19.59% | ||
| 2022 | +4.30% | ||
| 2021 | +12.65% | ||
| 2020 | -54.39% | ||
| 2019 | -39.76% | ||
| 2018 | +16.67% | ||
| 2017 | +60.00% | ||
| 2016 | -18.48% | ||
| 2015 | -62.14% | ||
| 2014 | -5.57% | ||
| 2013 | +433.89% | ||
| 2012 | -0.96% | ||
| 2011 | -46.52% | ||
| 2010 | -18.73% | ||
| 2009 | +108.76% | ||
| 2008 | -58.32% | ||
| 2007 | +6.74% | ||
| 2006 | -7.78% | ||
| 2005 | +12.66% | ||
| 2004 | -16.52% |
- Stock Market
- Equities
- 3229 Stock
- Quotes Cheer Time Enterprise Co., Ltd
