CHEMICAL AND ALLIED PRODUCTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 NGN | 0.00% |
|
+20.21% | +38.37% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24 ₦ | 26.25 ₦ | 28.85 ₦ | 28.85 ₦ | 28.85 ₦ |
| Volume | 27 655 | 227 059 | 382 346 | 179 840 | 6 233 |
| Change | 0.00% | +9.38% | +9.90% | 0.00% | 0.00% |
| Opening | 24.00 | 26.25 | 28.85 | 28.85 | 28.85 |
| High | 24.00 | 26.25 | 28.85 | 28.85 | 28.85 |
| Low | 24.00 | 26.25 | 28.85 | 28.85 | 28.85 |
Performance
| 1 week | +20.21% | ||
| Current month | +20.21% | ||
| 1 month | +20.21% | ||
| 3 months | +23.29% | ||
| 6 months | +42.82% | ||
| Current year | +38.37% | ||
| 1 year | +55.95% | ||
| 3 years | +29.95% | ||
| 5 years | -15.15% | ||
| 10 years | -28.34% |
Volumes
marketsDaily volume
6 233
Avg. Volume 20 sessions
483 129
Avg. Volume 20 sessions NGN
13 938 271.65
Avg. Volume 20 sessions USD
10 481.58
Record volume 1
36 609 100
Record volume 2
29 322 600
Record volume 3
9 162 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
23 502 765 957
Capitalization (USD)
17 674 080
Net sales (NGN)
23 890 279 000
Net sales (USD)
17 965 490
Number of employees
264
Sales / Employee (NGN)
90 493 481
Sales / Employee (USD)
68 051
Free-Float
85.06 %
Free-Float capitalization (NGN)
19 990 753 956
Free-Float capitalization (USD)
15 033 047
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.00
28.85
1 month
24.0028.85
Current year
21.0028.85
1 year
18.0028.85
3 years
16.2028.85
5 years
15.2534.00
10 years
15.2543.99
Indicators
Moving average 5 days
27.36
Moving average 20 days
24.82
Moving average 50 days
24.06
Moving average 100 days
23.04
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-13.97%
Price spread / (MMA50)
-16.60%
Price spread / (MMA100)
-20.14%
STIM
RSI 9 days
99.86
RSI 14 days
98.91
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.21% | +38.37% | +55.95% | 17.67M | ||
| +0.54% | +0.16% | -1.75% | +31.70% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -1.92% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -6.31% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.81% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +32.11% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | +0.37% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -0.26% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +8.31% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +10.47% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.67% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -17.07% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.78% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -19.66% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +16.21% | 757M | ||
| -0.71% | -1.51% | -2.00% | -0.62% | 734M | ||
| Average | +0.34% | +1.85% | -6.76% | +2.47% | ||
| Weighted average by Cap. | +0.40% | +0.58% | -8.41% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.37% | ||
| 2023 | +17.13% | ||
| 2022 | -8.48% | ||
| 2021 | -2.75% | ||
| 2020 | -16.67% | ||
| 2019 | -31.13% | ||
| 2018 | +2.50% | ||
| 2017 | +6.25% | ||
| 2016 | -14.89% | ||
| 2015 | +0.27% | ||
| 2014 | -22.60% | ||
| 2013 | +116.29% | ||
| 2012 | +93.10% | ||
| 2011 | -14.78% | ||
| 2010 | +62.05% | ||
| 2009 | -33.92% | ||
| 2008 | -33.80% | ||
| 2007 | +156.00% | ||
| 2006 | +177.78% | ||
| 2005 | +25.87% | ||
| 2004 | +126.27% | ||
| 2003 | +39.08% | ||
| 2002 | +34.28% | ||
| 2001 | +135.00% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- CAP Stock
- Quotes Chemical and Allied Products Plc
