CHENGDU EASTON BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.68 CNY | +1.76% |
|
+2.55% | -11.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 55.27 ¥ | 55.1 ¥ | 55.23 ¥ | 55.7 ¥ | 56.68 ¥ |
| Volume | 481 830 | 263 424 | 461 280 | 234 156 | 262 910 |
| Change | -0.05% | -0.31% | +0.24% | +0.85% | +1.76% |
| Opening | 54.83 | 55.50 | 55.35 | 55.30 | 55.13 |
| High | 55.80 | 56.36 | 55.80 | 56.19 | 56.78 |
| Low | 54.50 | 54.81 | 54.25 | 54.98 | 54.67 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.55% | ||
| Current month | +1.18% | ||
| 1 month | -6.05% | ||
| 3 months | +7.41% | ||
| 6 months | -6.64% | ||
| Current year | -11.13% | ||
| 1 year | +4.10% | ||
| 3 years | +24.08% |
Volumes
marketsDaily volume
262 910
Avg. Volume 20 sessions
350 738
Avg. Volume 20 sessions CNY
19 879 829.84
Avg. Volume 20 sessions USD
2 740 911.66
Record volume 1
17 928 810
Record volume 2
10 138 720
Record volume 3
8 494 163
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 633 176 893
Capitalization (USD)
914 542 631
Net sales (CNY)
1 116 634 200
Net sales (USD)
153 954 824
Number of employees
1 400
Sales / Employee (CNY)
797 596
Sales / Employee (USD)
109 968
Free-Float
45.41 %
Free-Float capitalization (CNY)
3 039 583 657
Free-Float capitalization (USD)
419 079 557
Average Daily Capital Traded
0.3%
Highs and lows
1 week
54.25
56.78
1 month
54.2560.82
Current year
43.4163.87
1 year
43.4164.25
3 years
43.4165.88
5 years
41.8588.00
10 years
41.8588.00
Indicators
Moving average 5 days
55.60
Moving average 20 days
56.56
Moving average 50 days
57.70
Moving average 100 days
55.19
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
53.72
RSI 14 days
49.87
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +2.55% | -11.13% | +4.10% | 915M | ||
| +0.09% | +3.99% | +48.53% | +94.11% | 779B | ||
| -0.65% | +4.89% | +40.67% | +79.92% | 631B | ||
| -0.25% | -0.70% | -6.37% | -8.28% | 354B | ||
| +0.27% | +2.43% | +20.93% | +19.09% | 333B | ||
| -1.62% | +3.43% | +8.21% | +21.36% | 301B | ||
| -1.78% | -0.23% | +16.75% | +5.67% | 249B | ||
| +0.79% | +3.16% | -1.19% | -14.36% | 216B | ||
| -0.23% | +1.46% | +10.85% | +4.34% | 214B | ||
| -1.32% | -2.17% | +4.40% | +37.46% | 163B | ||
| -0.14% | -4.95% | -2.64% | -28.07% | 159B | ||
| -0.42% | -0.42% | +0.14% | -5.78% | 121B | ||
| +1.06% | +3.04% | -16.16% | -33.61% | 86.29B | ||
| -0.55% | +1.14% | -19.90% | -16.94% | 81.29B | ||
| -3.14% | +0.11% | +44.14% | +9.20% | 70.49B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.24% | +1.75% | +9.15% | +11.21% | ||
| Weighted average by Cap. | -0.32% | +2.57% | +20.56% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | +4.83% | ||
| 2022 | +31.12% | ||
| 2021 | -2.50% | ||
| 2020 | -36.31% |
- Stock Market
- Equities
- 688513 Stock
- Quotes Chengdu Easton Biopharmaceuticals Co., Ltd.
