CHENGDU LEEJUN INDUSTRIAL CO., LTD. Quotes Chengdu Leejun Industrial Co., Ltd.
Equities
002651
CNE100001B72
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.84 CNY | -2.01% |
|
-4.89% | -15.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.85 ¥ | 5.82 ¥ | 5.76 ¥ | 5.96 ¥ | 5.84 ¥ |
| Volume | 27 478 500 | 18 642 300 | 19 087 900 | 17 498 900 | 13 381 100 |
| Change | +0.69% | -0.51% | -1.03% | +3.47% | -2.01% |
| Opening | 5.80 | 5.76 | 5.79 | 5.77 | 5.97 |
| High | 5.93 | 5.89 | 5.90 | 5.98 | 6.00 |
| Low | 5.74 | 5.76 | 5.75 | 5.76 | 5.79 |
Performance
| 1 day | -2.01% | ||
| 1 week | -4.89% | ||
| Current month | -4.26% | ||
| 1 month | -4.26% | ||
| 3 months | +3.73% | ||
| 6 months | -17.28% | ||
| Current year | -15.61% | ||
| 1 year | -18.78% | ||
| 3 years | -35.75% | ||
| 5 years | +15.87% | ||
| 10 years | -5.56% |
Volumes
marketsDaily volume
13 381 100
Avg. Volume 20 sessions
17 442 049
Avg. Volume 20 sessions CNY
101 861 566.16
Avg. Volume 20 sessions USD
14 070 036.27
Record volume 1
115 203 700
Record volume 2
110 076 400
Record volume 3
109 994 653
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
6 036 498 158
Capitalization (USD)
833 815 454
Net sales (CNY)
1 072 671 593
Net sales (USD)
148 167 054
Number of employees
1 497
Sales / Employee (CNY)
716 547
Sales / Employee (USD)
98 976
Free-Float
25.95 %
Free-Float capitalization (CNY)
1 566 481 529
Free-Float capitalization (USD)
216 376 527
Average Daily Capital Traded
1.69%
Highs and lows
1 week
5.74
6.00
1 month
4.966.24
Current year
4.177.50
1 year
4.178.30
3 years
4.1717.16
5 years
3.8117.16
10 years
3.8127.16
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.77
Moving average 50 days
5.77
Moving average 100 days
6.09
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
51.98
RSI 14 days
51.20
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -4.89% | -15.61% | -18.78% | 834M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.66% | +2.55% | +12.55% | +34.50% | ||
| Weighted average by Cap. | -0.52% | +3.06% | +14.08% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +5.81% | ||
| 2022 | -50.57% | ||
| 2021 | +14.64% | ||
| 2020 | +137.94% | ||
| 2019 | +18.58% | ||
| 2018 | -41.65% | ||
| 2017 | -40.24% | ||
| 2016 | -8.86% | ||
| 2015 | +41.12% | ||
| 2014 | +47.57% | ||
| 2013 | +12.28% | ||
| 2012 | -33.78% |
- Stock Market
- Equities
- 002651 Stock
- Quotes Chengdu Leejun Industrial Co., Ltd.
