CHERVON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 HKD | -2.74% |
|
+1.35% | -18.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.5 $ | 18.3 $ | 19.4 $ | 20.05 $ | 19.5 $ |
| Volume | 762 800 | 1 149 000 | 1 217 400 | 759 100 | 607 700 |
| Change | -3.85% | -1.08% | +6.01% | +3.35% | -2.74% |
| Opening | 19.98 | 18.30 | 18.28 | 19.74 | 19.64 |
| High | 19.98 | 18.40 | 19.68 | 20.55 | 20.4 |
| Low | 18.38 | 17.64 | 18.06 | 19.64 | 19.1 |
Performance
| 1 day | -2.74% | ||
| 1 week | +1.35% | ||
| Current month | -0.81% | ||
| 1 month | -12.75% | ||
| 3 months | +10.05% | ||
| 6 months | -1.02% | ||
| Current year | -18.24% | ||
| 1 year | -50.32% |
Volumes
marketsDaily volume
607 700
Estimated daily volume
607 700
Avg. Volume 20 sessions
919 408
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
17 928 456.00
Avg. Volume 20 sessions USD
2 290 718.82
Record volume 1
25 544 690
Record volume 2
16 248 690
Record volume 3
12 238 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 308 926 354
Capitalization (USD)
1 308 926 354
Net sales (USD)
1 374 714 000
Number of employees
6 173
Sales / Employee (USD)
222 698
Free-Float
24.67 %
Free-Float capitalization (HKD)
41 258 409
Free-Float capitalization (USD)
322 896 559
Average Daily Capital Traded
1.37%
Highs and lows
1 week
17.64
20.55
1 month
17.2623.55
Current year
11.7624.90
1 year
11.7640.00
3 years
11.7671.00
5 years
11.7671.00
10 years
11.7671.00
Indicators
Moving average 5 days
19.10
Moving average 20 days
19.14
Moving average 50 days
16.94
Moving average 100 days
18.06
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
61.20
RSI 14 days
58.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +1.35% | -18.24% | -50.32% | 1.31B | ||
| +1.11% | +10.88% | +12.47% | +33.70% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.40% | -0.13% | +3.76% | +8.49% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.07% | +12.00% | +17.03% | +25.66% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +0.79% | +14.23% | +32.69% | +64.60% | 10.94B | ||
| Average | +0.28% | +4.90% | +11.52% | +29.77% | ||
| Weighted average by Cap. | +0.59% | +4.64% | +13.71% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8219c17.aO3e9TI_53FNLjZcQF56--_Jbi1lBSxXCpQHF7cz6Lw.GaeQm1t4kyAMGFQRDjdKkYKqNn8HVloUeNZmb-VroZFbgIute3G-BwJhDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 19.5 | 5,300 | 564,300 |
| 03:59:57 am | 19.4 | 100 | 559,000 |
| 03:59:55 am | 19.38 | 1,100 | 558,900 |
| 03:59:55 am | 19.38 | 2,300 | 557,800 |
| 03:59:51 am | 19.5 | 400 | 555,500 |
| 03:59:50 am | 19.5 | 100 | 555,100 |
| 03:59:41 am | 19.5 | 100 | 555,000 |
| 03:59:41 am | 19.5 | 100 | 554,900 |
| 03:58:43 am | 19.5 | 100 | 554,800 |
| 03:57:33 am | 19.32 | 600 | 554,700 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -44.60% | ||
| 2022 | -25.65% | ||
| 2021 | +3.39% |
- Stock Market
- Equities
- 2285 Stock
- Quotes Chervon Holdings Limited
