CHEWATHAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 THB | +2.13% |
|
+6.67% | -2.04% |
| Apr. 04 | Chewathai Public Company Limited Announces Issuance of Debentures | CI |
| Feb. 13 | Chewathai Public Company Limited Announces CFO Changes, Effective 26 February 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.45 ฿ | 0.46 ฿ | 0.47 ฿ | 0.48 ฿ |
| Volume | 571 160 | 61 800 | 638 027 | 421 900 |
| Change | +∞% | +2.22% | +2.17% | +2.13% |
| Opening | 0.46 | 0.45 | 0.45 | 0.47 |
| High | 0.46 | 0.46 | 0.48 | 0.48 |
| Low | 0.44 | 0.44 | 0.45 | 0.46 |
Performance
| 1 day | +2.13% | ||
| 1 week | +6.67% | ||
| Current month | +4.35% | ||
| 1 month | -5.88% | ||
| 3 months | -9.43% | ||
| 6 months | -9.43% | ||
| Current year | -2.04% | ||
| 1 year | -30.43% | ||
| 3 years | -57.14% | ||
| 5 years | -57.14% |
Volumes
marketsDaily volume
421 900
Avg. Volume 20 sessions
365 797
Avg. Volume 20 sessions THB
175 582.56
Avg. Volume 20 sessions USD
4 767.42
Record volume 1
541 074 006
Record volume 2
481 557 200
Record volume 3
306 460 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
613 124 263
Capitalization (USD)
16 647 550
Net sales (THB)
1 878 960 506
Net sales (USD)
51 017 536
Free-Float
21.59 %
Free-Float capitalization (THB)
132 391 654
Free-Float capitalization (USD)
3 594 698
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.45
0.48
1 month
0.440.52
Current year
0.440.68
1 year
0.440.72
3 years
0.441.37
5 years
0.251.37
10 years
0.252.41
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.49
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
50.06
RSI 14 days
46.48
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +6.67% | -2.04% | -30.43% | 16.65M | ||
| +2.36% | +6.11% | +1.05% | +56.19% | 24.75B | ||
| +0.67% | -1.32% | -28.68% | -51.99% | 11.34B | ||
| -1.80% | -1.44% | +7.06% | -6.40% | 10.89B | ||
| +2.94% | +4.51% | -22.56% | -4.19% | 7.7B | ||
| +0.12% | +0.86% | -4.75% | -16.02% | 7.06B | ||
| +1.72% | +6.01% | +6.81% | +56.48% | 6.66B | ||
| +0.67% | +0.67% | +0.34% | -11.74% | 6.56B | ||
| +0.97% | +1.14% | +16.50% | -13.75% | 3.71B | ||
| -0.05% | +0.07% | -4.33% | -15.48% | 3.68B | ||
| -0.78% | -0.20% | +27.20% | +42.57% | 3.32B | ||
| +2.93% | +3.41% | -6.76% | +35.86% | 3.04B | ||
| +3.87% | +5.77% | -7.56% | +2.04% | 2.82B | ||
| -1.91% | +5.85% | +21.46% | +107.17% | 3.08B | ||
| +1.42% | +3.96% | +5.49% | +87.96% | 2.59B | ||
| +0.47% | -1.38% | -0.92% | -27.61% | 2.54B | ||
| Average | +0.98% | +4.99% | +0.52% | +13.16% | ||
| Weighted average by Cap. | +1.06% | +5.93% | -2.11% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -34.67% | ||
| 2022 | -27.18% | ||
| 2021 | +101.96% | ||
| 2020 | +4.08% | ||
| 2019 | -54.63% | ||
| 2018 | -13.20% | ||
| 2017 | -17.28% | ||
| 2016 | -19.80% |
- Stock Market
- Equities
- CHEWA Stock
- Quotes Chewathai