CHINA CONTAINER TERMINAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 TWD | +2.27% |
|
+4.90% | -3.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.4 NT$ | 21.75 NT$ | 22 NT$ | 22 NT$ | 22.5 NT$ |
| Volume | 1 129 123 | 292 322 | 394 234 | 93 055 | 437 258 |
| Change | +4.43% | -2.90% | +1.15% | 0.00% | +2.27% |
| Opening | 21.60 | 22.20 | 22.20 | 22.00 | 21.95 |
| High | 23.55 | 22.40 | 22.40 | 22.15 | 22.80 |
| Low | 21.50 | 21.75 | 21.95 | 21.85 | 21.95 |
Performance
| 1 day | +2.27% | ||
| 1 week | +4.90% | ||
| Current month | +0.90% | ||
| 1 month | +1.81% | ||
| 3 months | +1.58% | ||
| 6 months | +11.39% | ||
| Current year | -3.02% | ||
| 1 year | +1.81% | ||
| 3 years | -14.29% | ||
| 5 years | +56.79% | ||
| 10 years | +35.30% |
Volumes
marketsDaily volume
437 258
Avg. Volume 20 sessions
233 635
Avg. Volume 20 sessions TWD
5 256 787.50
Avg. Volume 20 sessions USD
161 357.09
Record volume 1
37 579 300
Record volume 2
34 306 040
Record volume 3
34 119 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 069 539 892
Capitalization (USD)
94 219 527
Net sales (TWD)
3 148 316 000
Net sales (USD)
96 637 560
Free-Float
26.2 %
Free-Float capitalization (TWD)
873 807 961
Free-Float capitalization (USD)
26 821 535
Average Daily Capital Traded
0.17%
Highs and lows
1 week
21.50
23.55
1 month
21.3523.55
Current year
21.3524.90
1 year
19.8525.30
3 years
19.4552.40
5 years
9.7052.40
10 years
9.7052.40
Indicators
Moving average 5 days
22.13
Moving average 20 days
21.97
Moving average 50 days
22.24
Moving average 100 days
22.35
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
62.21
RSI 14 days
57.76
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +4.90% | -3.02% | +1.81% | 94.22M | ||
| -0.45% | +1.11% | +29.31% | +100.77% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +0.54% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.59% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.68% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +14.19% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -11.00% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +5.18% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.35% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.20% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +29.92% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +66.30% | 2.31B | ||
| Average | +0.91% | +1.25% | +12.14% | +18.80% | ||
| Weighted average by Cap. | +0.18% | +0.95% | +16.37% | +37.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +2.43% | ||
| 2022 | -14.20% | ||
| 2021 | +15.28% | ||
| 2020 | +60.14% | ||
| 2019 | +13.49% | ||
| 2018 | -3.82% | ||
| 2017 | +2.78% | ||
| 2016 | -1.08% | ||
| 2015 | -28.44% | ||
| 2014 | -2.15% | ||
| 2013 | +4.41% | ||
| 2012 | +47.83% | ||
| 2011 | -42.74% | ||
| 2010 | +29.92% | ||
| 2009 | -1.85% | ||
| 2008 | +35.97% | ||
| 2007 | -0.36% | ||
| 2006 | +50.81% | ||
| 2005 | -20.94% | ||
| 2004 | +65.96% | ||
| 2003 | +83.12% | ||
| 2002 | -6.10% | ||
| 2001 | -34.92% | ||
| 2000 | -50.78% | ||
| 1999 | -76.51% | ||
| 1998 | -12.10% | ||
| 1997 | +43.52% | ||
| 1996 | +11.92% | ||
| 1995 | -16.81% |
- Stock Market
- Equities
- 2613 Stock
- Quotes China Container Terminal Corporation
