CHINA QIDIAN GUOFENG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | -.--% |
|
+8.51% | -75.94% |
| Mar. 18 | Qidian Guofeng Returns to Profit in 2023 Amid Higher Revenue | MT |
| Mar. 17 | China Qidian Guofeng Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.51 $ | 0.51 $ | 0.51 $ |
| Volume | 20 500 | 68 000 | 107 000 | 110 000 |
| Change | +4.17% | +2.00% | -.--% | -.--% |
| Opening | 0.48 | 0.50 | 0.53 | 0.51 |
| High | 0.50 | 0.53 | 0.53 | 0.54 |
| Low | 0.48 | 0.50 | 0.51 | 0.51 |
Performance
| 1 week | +8.51% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | -38.55% | ||
| 6 months | -53.64% | ||
| Current year | -75.94% | ||
| 1 year | -49.00% | ||
| 3 years | -49.00% | ||
| 5 years | -92.82% | ||
| 10 years | -89.80% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
133 627
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
68 149.77
Avg. Volume 20 sessions USD
8 711.59
Record volume 1
25 873 000
Record volume 2
24 264 000
Record volume 3
15 003 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
124 217 022
Capitalization (USD)
17 157 973
Net sales (CNY)
262 348 000
Net sales (USD)
36 237 867
Number of employees
300
Sales / Employee (CNY)
874 493
Sales / Employee (USD)
120 793
Free-Float
27.29 %
Free-Float capitalization (HKD)
33 897 163
Free-Float capitalization (USD)
4 682 181
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.47
0.54
1 month
0.400.54
Current year
0.402.28
1 year
0.394.90
3 years
0.394.90
5 years
0.397.10
10 years
0.3954.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
1.00
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+96.75%
STIM
RSI 9 days
53.68
RSI 14 days
49.21
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +8.51% | -75.94% | -49.00% | 17.16M | ||
| +1.33% | +5.78% | +44.28% | +222.59% | 18.78B | ||
| -2.99% | -5.72% | +4.94% | +44.13% | 7.11B | ||
| -0.45% | -0.89% | +9.71% | +25.94% | 6.96B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.73B | ||
| -0.25% | -2.48% | -5.73% | -25.38% | 5.62B | ||
| -1.06% | -4.06% | +43.35% | +44.48% | 5.25B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| -0.35% | -1.98% | -8.75% | +14.32% | 5.07B | ||
| -2.61% | -3.25% | +6.43% | +22.80% | 3.71B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.49B | ||
| -1.79% | -3.45% | +0.79% | +22.09% | 3.1B | ||
| -1.57% | -5.34% | -17.85% | +9.68% | 2.66B | ||
| -0.33% | -7.52% | +6.94% | -4.92% | 2.3B | ||
| +0.09% | -1.15% | +16.42% | +10.85% | 2.24B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| Average | -0.29% | +0.73% | +3.14% | +23.71% | ||
| Weighted average by Cap. | +0.06% | +1.39% | +16.60% | +67.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81f7db0b21081e6c.TxNWjlN5wUd8fQCFlWWy8SlodH8-L1w45rTo7G9Qous.Gls7_zBMhBMfGnPqwFPqgngSQAVaRwp_rdOPgike5aArURnRKhybERYUYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:36 am | 0.51 | 14,000 | 110,000 |
| 01:46:46 am | 0.53 | 2,000 | 96,000 |
| 01:46:46 am | 0.53 | 56,000 | 94,000 |
| 01:17:29 am | 0.54 | 18,000 | 38,000 |
| 01:17:29 am | 0.54 | 10,000 | 20,000 |
| 01:17:29 am | 0.53 | 2,000 | 10,000 |
| 01:12:41 am | 0.51 | 4,000 | 8,000 |
| 01:12:41 am | 0.51 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -75.94% | ||
| 2023 | +75.21% | ||
| 2022 | +70.42% | ||
| 2021 | -40.34% | ||
| 2020 | -58.39% | ||
| 2019 | -59.72% | ||
| 2018 | -53.90% | ||
| 2017 | +14.93% | ||
| 2016 | -30.93% | ||
| 2015 | +73.21% | ||
| 2014 | +103.64% | ||
| 2013 | -12.70% | ||
| 2012 | -48.36% | ||
| 2011 | -71.50% | ||
| 2010 | -12.30% |
- Stock Market
- Equities
- 1280 Stock
- Quotes China Qidian Guofeng Holdings Limited
