CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Quotes China Resources Beer (Holdings) Company Limited Hong Kong S.E.
Equities
80291
HK0000934429
Brewers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 CNY | -2.50% |
|
-7.59% | -5.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.3 ¥ | 31.8 ¥ | 29.95 ¥ | 29.2 ¥ |
| Volume | 3 000 | 0 | 42 500 | 20 500 |
| Change | -1.22% | -1.55% | -5.82% | -2.50% |
| Opening | 32.75 | 31.80 | 31.10 | 30.05 |
| High | 32.75 | 31.80 | 31.10 | 30.05 |
| Low | 32.30 | 31.80 | 29.90 | 29.50 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.59% | ||
| 1 month | -12.97% | ||
| 3 months | -6.41% | ||
| 6 months | -8.61% | ||
| Current year | -5.35% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
14 143
Daily volume ratio
1.45
Avg. Volume 20 sessions CNY
412 975.60
Avg. Volume 20 sessions USD
57 030.69
Record volume 1
204 000
Record volume 2
186 000
Record volume 3
92 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
101 686 225 265
Capitalization (USD)
13 005 464 839
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 412 894 900
Number of employees
27 232
Sales / Employee (HKD)
1 554 126
Sales / Employee (USD)
198 770
Free-Float
48.04 %
Free-Float capitalization (CNY)
48 851 654 617
Free-Float capitalization (USD)
6 248 028 922
Average Daily Capital Traded
0%
Highs and lows
1 week
29.50
32.75
1 month
29.5036.35
Current year
25.4036.35
1 year
25.4050.40
3 years
25.4050.40
5 years
25.4050.40
10 years
25.4050.40
Indicators
Moving average 5 days
31.19
Moving average 20 days
33.62
Moving average 50 days
32.98
Moving average 100 days
30.92
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+15.15%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
26.92
RSI 14 days
34.09
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.59% | -5.35% | - | 13.01B | ||
| -.--% | -4.00% | -1.37% | +15.45% | 127B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| +1.17% | -1.66% | +24.81% | -5.15% | 4.1B | ||
| Average | -0.01% | -2.19% | -0.10% | -6.90% | ||
| Weighted average by Cap. | -0.14% | -2.67% | -1.76% | -0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
549b769f.59dTnTLLrCYtDo0NO6x8X97agiGEpfeRLYq4HvYlyuI.pPo011uC-2FsesdlbfYfE5qQ0Evq_8baRebdcM5znc_XuTvrC73JS0xkzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:59 am | 29.5 | 2,000 | 18,500 |
| 02:26:59 am | 29.5 | 4,000 | 16,500 |
| 01:29:39 am | 29.5 | 1,000 | 12,500 |
| 11:18:03 pm | 29.7 | 1,000 | 11,500 |
| 11:17:20 pm | 29.7 | 2,500 | 10,500 |
| 11:17:19 pm | 29.7 | 2,500 | 8,000 |
| 09:56:57 pm | 29.7 | 1,000 | 5,500 |
| 09:41:59 pm | 29.8 | 4,000 | 4,500 |
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | -36.98% |
- Stock Market
- Equities
- 291 Stock
- 80291 Stock
- Quotes China Resources Beer (Holdings) Company Limited
