CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 HKD | +0.39% |
|
+7.35% | -0.39% |
| Apr. 24 | China Resources Pharmaceutical Group Limited Announces Change of Company Secretary | CI |
| Apr. 18 | China Resources Pharma Unit Issues 3 Billion Yuan Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.88 $ | 4.96 $ | 5.04 $ | 5.09 $ | 5.11 $ |
| Volume | 7 079 220 | 10 384 830 | 9 960 034 | 12 546 500 | 1 643 000 |
| Change | +2.52% | +1.64% | +1.61% | +0.99% | +0.39% |
| Opening | 4.78 | 4.88 | 4.99 | 5.05 | 5.12 |
| High | 4.88 | 4.99 | 5.07 | 5.17 | 5.16 |
| Low | 4.77 | 4.85 | 4.97 | 5.02 | 5.09 |
Performance
| 1 day | +0.99% | ||
| 1 week | +5.17% | ||
| Current month | +1.80% | ||
| 1 month | +1.80% | ||
| 3 months | +1.19% | ||
| 6 months | +3.88% | ||
| Current year | -0.78% | ||
| 1 year | -34.58% | ||
| 3 years | -4.14% | ||
| 5 years | -54.31% |
Volumes
marketsDaily volume
12 546 500
Estimated daily volume
12 546 500
Avg. Volume 20 sessions
8 628 053
Daily volume ratio
1.45
Avg. Volume 20 sessions HKD
43 916 789.77
Avg. Volume 20 sessions USD
5 612 960.98
Record volume 1
165 572 300
Record volume 2
148 905 300
Record volume 3
130 115 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 647 289 784
Capitalization (USD)
4 044 808 460
Net sales (HKD)
244 703 884 000
Net sales (USD)
31 275 358 710
Number of employees
72 986
Sales / Employee (HKD)
3 352 751
Sales / Employee (USD)
428 512
Free-Float
27.95 %
Free-Float capitalization (HKD)
8 845 205 050
Free-Float capitalization (USD)
1 130 496 812
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.77
5.17
1 month
4.625.18
Current year
4.455.56
1 year
4.458.13
3 years
3.188.13
5 years
3.1811.76
10 years
3.1813.16
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.86
Moving average 50 days
5.06
Moving average 100 days
5.00
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
61.31
RSI 14 days
55.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +5.17% | -0.78% | -34.58% | 4.04B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.14% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.71% | +1.39% | +5.08% | +3.27% | ||
| Weighted average by Cap. | +0.32% | +1.31% | +11.20% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c318a8a6a50a0.rWtdZUqUoE_5EgR1P_TPWSSKAJ7-n39cK-xsbdgoTZg.3wUUImfH5wHPcUo_eKGJFRe7SPHI0lITW5kCMrdEP-GePBIgPfLJJZt9cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.09 | 134,500 | 11,164,000 |
| 03:59:59 am | 5.1 | 1,000 | 11,029,500 |
| 03:59:57 am | 5.1 | 1,000 | 11,028,500 |
| 03:59:55 am | 5.1 | 1,000 | 11,027,500 |
| 03:59:54 am | 5.1 | 500 | 11,026,500 |
| 03:59:53 am | 5.1 | 500 | 11,026,000 |
| 03:59:53 am | 5.1 | 4,500 | 11,025,500 |
| 03:59:53 am | 5.1 | 1,000 | 11,021,000 |
| 03:59:52 am | 5.1 | 500 | 11,020,000 |
| 03:59:51 am | 5.09 | 500 | 11,019,500 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | -18.83% | ||
| 2022 | +78.03% | ||
| 2021 | -10.80% | ||
| 2020 | -44.95% | ||
| 2019 | -29.26% | ||
| 2018 | +0.99% | ||
| 2017 | +15.66% | ||
| 2016 | -2.89% |
- Stock Market
- Equities
- 3320 Stock
- Quotes China Resources Pharmaceutical Group Limited
