CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED Quotes China Taiping Insurance Holdings Company Limited
Equities
966
HK0000055878
Life & Health Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 HKD | +3.27% |
|
+13.77% | +8.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.47 $ | 6.47 $ | 6.83 $ | 7.04 $ | 7.27 $ |
| Volume | 5 501 729 | 2 852 808 | 8 585 917 | 12 559 600 | 6 073 861 |
| Change | +1.25% | 0.00% | +5.56% | +3.07% | +3.27% |
| Opening | 6.49 | 6.50 | 6.50 | 6.84 | 7.04 |
| High | 6.66 | 6.53 | 6.87 | 7.27 | 7.3 |
| Low | 6.44 | 6.44 | 6.50 | 6.81 | 7.04 |
Performance
| 1 day | +3.27% | ||
| 1 week | +13.77% | ||
| Current month | +6.13% | ||
| 1 month | +10.49% | ||
| 3 months | +9.98% | ||
| 6 months | -0.82% | ||
| Current year | +8.18% | ||
| 1 year | -17.10% | ||
| 3 years | -48.44% | ||
| 5 years | -69.90% | ||
| 10 years | -40.31% |
Volumes
marketsDaily volume
6 071 061
Estimated daily volume
8 447 573
Avg. Volume 20 sessions
5 764 931
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
41 911 048.37
Avg. Volume 20 sessions USD
5 353 214.39
Record volume 1
546 795 300
Record volume 2
93 974 000
Record volume 3
84 768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 304 563 181
Capitalization (USD)
3 232 101 246
Net sales (HKD)
0
Net sales (USD)
0
Number of employees
65 378
Sales / Employee (HKD)
0
Sales / Employee (USD)
0
Free-Float
38.75 %
Free-Float capitalization (HKD)
9 804 258 633
Free-Float capitalization (USD)
1 252 278 347
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.44
7.30
1 month
6.057.30
Current year
5.627.48
1 year
5.6210.40
3 years
5.3514.96
5 years
5.3524.50
10 years
5.3536.10
Indicators
Moving average 5 days
6.64
Moving average 20 days
6.56
Moving average 50 days
6.73
Moving average 100 days
6.61
Price spread / (MMA5)
-8.67%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
62.98
RSI 14 days
56.92
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +13.77% | +8.18% | -17.10% | 3.23B | ||
| +1.38% | +14.22% | +1.58% | -26.57% | 93.15B | ||
| +1.13% | +3.43% | +1.89% | -10.91% | 93.95B | ||
| +1.79% | +2.87% | +20.27% | +82.79% | 74.75B | ||
| +4.17% | +13.77% | -21.09% | -35.96% | 73.73B | ||
| +1.78% | +3.83% | +5.97% | -16.00% | 29.69B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 28.26B | ||
| -0.60% | +0.15% | +2.47% | +21.25% | 26.51B | ||
| -0.63% | -0.87% | +0.17% | +28.32% | 17.36B | ||
| +0.61% | -0.54% | -7.48% | +12.55% | 15.35B | ||
| +0.09% | +1.26% | +20.92% | +28.36% | 12.69B | ||
| +1.45% | -2.72% | +6.97% | +33.43% | 9.76B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.26B | ||
| -1.48% | +4.05% | +6.24% | +23.13% | 7.58B | ||
| +0.29% | +3.05% | +18.19% | +36.26% | 7.26B | ||
| -3.89% | +16.22% | -37.94% | -28.88% | 7.1B | ||
| Average | +0.91% | +3.49% | +3.64% | +13.64% | ||
| Weighted average by Cap. | +1.47% | +5.11% | +2.58% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e35.Yx_vCupFBdKBQnJSjuhGfOooSdKhTrWHkdGalpB0g64.ClmBWJMvcODTLxwBzdgBEId-Aaj7d_-x047N9PtGx_cGS51miDZJkeMaSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:28 am | 7.27 | 200 | 5,601,800 |
| 02:09:28 am | 7.27 | 7,200 | 5,601,600 |
| 02:09:28 am | 7.27 | 800 | 5,594,400 |
| 02:09:28 am | 7.27 | 200 | 5,593,600 |
| 02:09:28 am | 7.27 | 4,200 | 5,593,400 |
| 02:08:39 am | 7.26 | 1,800 | 5,589,200 |
| 02:08:39 am | 7.26 | 200 | 5,587,400 |
| 02:08:08 am | 7.27 | 400 | 5,587,200 |
| 02:07:35 am | 7.27 | 200 | 5,586,800 |
| 02:07:35 am | 7.27 | 5,000 | 5,586,600 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -30.86% | ||
| 2022 | -9.16% | ||
| 2021 | -23.46% | ||
| 2020 | -27.64% | ||
| 2019 | -10.14% | ||
| 2018 | -26.62% | ||
| 2017 | +83.13% | ||
| 2016 | -33.33% | ||
| 2015 | +8.11% | ||
| 2014 | +40.15% | ||
| 2013 | +0.89% | ||
| 2012 | +9.03% | ||
| 2011 | -39.75% | ||
| 2010 | -4.78% | ||
| 2009 | +110.57% | ||
| 2008 | -44.30% | ||
| 2007 | +118.37% | ||
| 2006 | +196.97% | ||
| 2005 | +3.12% | ||
| 2004 | -18.99% | ||
| 2003 | -0.63% | ||
| 2002 | -16.75% | ||
| 2001 | +318.86% | ||
| 2000 | -31.74% |
- Stock Market
- Equities
- 966 Stock
- Quotes China Taiping Insurance Holdings Company Limited
